Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1.420
1.430
1.390
1.390
48,432
+0.03(+2.21%)
Jan 30, 2012
1.410
1.450
1.360
1.360
53,125
-0.06(-4.22%)
Jan 27, 2012
1.460
1.520
1.400
1.420
239,234
-0.00(-0.01%)
Jan 26, 2012
1.410
1.450
1.410
1.420
1,600
-0.01(-0.69%)
Jan 25, 2012
1.350
1.450
1.350
1.430
51,890
+0.07(+5.15%)
Jan 24, 2012
1.370
1.390
1.360
1.360
30,532
-0.03(-2.16%)
Jan 23, 2012
1.390
1.440
1.320
1.390
53,709
-0.05(-3.47%)
Jan 20, 2012
1.400
1.440
1.400
1.440
2,000
+0.04(+2.86%)
Jan 19, 2012
1.410
1.440
1.400
1.400
23,852
-0.01(-0.71%)
Jan 18, 2012
1.440
1.490
1.410
1.410
16,700
-0.02(-1.40%)
Jan 17, 2012
1.410
1.510
1.400
1.430
101,578
+0.02(+1.42%)
Jan 13, 2012
1.400
1.459
1.400
1.410
60,322
-0.01(-0.70%)
Jan 12, 2012
1.390
1.467
1.390
1.420
100,307
+0.04(+2.90%)
Jan 11, 2012
1.370
1.430
1.370
1.380
30,310
+0.01(+0.73%)
Jan 10, 2012
1.370
1.440
1.360
1.370
82,142
-0.03(-2.14%)
Jan 09, 2012
1.380
1.420
1.360
1.400
76,367
+0.04(+2.94%)
Jan 06, 2012
1.320
1.400
1.320
1.360
48,991
+0.03(+1.87%)
Jan 05, 2012
1.330
1.370
1.320
1.335
60,641
+0.01(+1.14%)
Jan 04, 2012
1.370
1.410
1.320
1.320
117,827
+0.12(+10.00%)
Dec 30, 2011
1.150
1.200
1.130
1.200
121,515
+0.01(+0.84%)
Dec 29, 2011
1.140
1.190
1.140
1.190
51,348
+0.03(+2.59%)
Dec 28, 2011
1.170
1.210
1.140
1.160
53,640
-0.02(-1.69%)
Dec 27, 2011
1.170
1.190
1.140
1.180
109,797
+0.01(+0.85%)
Dec 23, 2011
1.160
1.200
1.160
1.170
36,930
-0.01(-0.85%)
Dec 21, 2011
1.180
1.200
1.151
1.180
29,203
+0.01(+0.85%)
Dec 20, 2011
1.190
1.210
1.120
1.170
54,280
-0.03(-2.49%)
Dec 19, 2011
1.190
1.220
1.180
1.200
31,300
+0.04(+3.44%)
Dec 16, 2011
1.210
1.220
1.150
1.160
23,033
-0.03(-2.52%)
Dec 15, 2011
1.210
1.220
1.180
1.190
33,910
-0.02(-1.65%)
Dec 14, 2011
1.200
1.220
1.186
1.210
24,290
+0.00(+0.00%)
Dec 13, 2011
1.180
1.210
1.180
1.210
40,247
+0.00(+0.00%)
Dec 12, 2011
1.170
1.210
1.170
1.210
18,713
+0.06(+5.22%)
Dec 09, 2011
1.220
1.220
1.150
1.150
33,030
-0.06(-4.96%)
Dec 08, 2011
1.200
1.210
1.150
1.210
33,230
-0.01(-0.82%)
Dec 07, 2011
1.240
1.240
1.200
1.220
27,500
+0.00(+0.00%)
Dec 06, 2011
1.200
1.230
1.200
1.220
26,078
+0.02(+1.67%)
Dec 05, 2011
1.220
1.240
1.200
1.200
54,304
-0.02(-1.64%)
Dec 02, 2011
1.190
1.230
1.140
1.220
16,850
+0.03(+2.52%)
Dec 01, 2011
1.220
1.230
1.180
1.190
23,018
-0.04(-3.25%)
Nov 30, 2011
1.160
1.240
1.160
1.230
57,528
+0.11(+9.82%)
Nov 29, 2011
1.080
1.160
1.080
1.120
86,693
+0.00(+0.00%)
Nov 28, 2011
1.150
1.150
1.100
1.120
169,801
-0.04(-3.45%)
Nov 25, 2011
1.120
1.180
1.100
1.160
15,699
+0.02(+1.75%)
Nov 23, 2011
1.190
1.200
1.130
1.140
46,249
-0.05(-4.20%)
Nov 22, 2011
1.200
1.210
1.180
1.190
21,450
-0.01(-0.83%)
Nov 21, 2011
1.190
1.220
1.170
1.200
40,374
-0.03(-2.44%)
Nov 18, 2011
1.190
1.240
1.190
1.230
12,293
+0.04(+3.36%)
Nov 17, 2011
1.230
1.277
1.080
1.190
56,993
-0.03(-2.46%)
Nov 16, 2011
1.240
1.280
1.200
1.220
59,763
-0.04(-3.17%)
Nov 15, 2011
1.220
1.280
1.220
1.260
41,870
+0.03(+2.44%)
Nov 14, 2011
1.220
1.250
1.213
1.230
12,806
-0.00(-0.08%)
Nov 11, 2011
1.230
1.250
1.180
1.231
44,704
+0.01(+0.90%)
Nov 10, 2011
1.190
1.230
1.190
1.220
58,579
+0.03(+2.52%)
Nov 09, 2011
1.170
1.200
1.170
1.190
43,985
+0.02(+1.71%)
Nov 08, 2011
1.170
1.180
1.170
1.170
14,176
+0.01(+0.61%)
Nov 07, 2011
1.140
1.170
1.110
1.163
17,790
+0.01(+1.12%)
Nov 04, 2011
1.120
1.161
1.120
1.150
28,954
+0.04(+3.60%)
Nov 03, 2011
1.110
1.150
1.110
1.110
11,813
-0.02(-2.07%)
Nov 02, 2011
1.140
1.150
1.130
1.133
29,450
+0.01(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.