Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.070
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.580
2.590
2.580
2.600
87,935
+0.01(+0.39%)
Jan 29, 2015
2.580
2.680
2.570
2.590
276,318
-0.04(-1.52%)
Jan 28, 2015
2.590
2.630
2.560
2.630
256,281
+0.07(+2.73%)
Jan 27, 2015
2.550
2.615
2.550
2.560
265,192
-0.04(-1.54%)
Jan 26, 2015
2.550
2.610
2.550
2.600
179,351
+0.03(+1.17%)
Jan 23, 2015
2.600
2.600
2.540
2.570
168,481
-0.03(-1.15%)
Jan 22, 2015
2.550
2.620
2.550
2.600
266,524
+0.03(+1.17%)
Jan 21, 2015
2.600
2.630
2.560
2.570
228,153
-0.02(-0.77%)
Jan 20, 2015
2.550
2.620
2.550
2.590
301,511
+0.01(+0.39%)
Jan 16, 2015
2.490
2.580
2.480
2.580
336,679
+0.05(+1.98%)
Jan 15, 2015
2.650
2.670
2.520
2.530
466,640
-0.12(-4.53%)
Jan 14, 2015
2.640
2.650
2.600
2.650
204,533
+0.01(+0.38%)
Jan 13, 2015
2.780
2.820
2.600
2.640
614,505
-0.10(-3.65%)
Jan 12, 2015
2.600
2.740
2.590
2.740
703,001
+0.12(+4.58%)
Jan 09, 2015
2.620
2.710
2.600
2.620
184,526
-0.03(-1.13%)
Jan 08, 2015
2.660
2.740
2.610
2.650
394,866
-0.01(-0.38%)
Jan 07, 2015
2.560
2.670
2.550
2.660
444,109
+0.11(+4.31%)
Jan 06, 2015
2.560
2.590
2.530
2.550
246,529
+0.00(+0.00%)
Jan 05, 2015
2.610
2.610
2.533
2.550
178,384
-0.06(-2.30%)
Jan 02, 2015
2.570
2.610
2.514
2.610
239,185
+0.04(+1.56%)
Dec 31, 2014
2.510
2.570
2.570
2.570
420,400
+0.08(+3.21%)
Dec 30, 2014
2.630
2.670
2.490
2.490
688,656
-0.14(-5.32%)
Dec 29, 2014
2.550
2.750
2.550
2.630
1,472,148
+0.05(+1.94%)
Dec 26, 2014
2.580
2.640
2.510
2.580
315,007
+0.03(+1.18%)
Dec 24, 2014
2.580
2.550
2.550
2.550
436,500
-0.03(-1.16%)
Dec 23, 2014
2.560
2.650
2.450
2.580
974,217
+0.06(+2.38%)
Dec 22, 2014
2.470
2.550
2.450
2.520
575,330
+0.03(+1.20%)
Dec 19, 2014
2.550
2.600
2.490
2.490
450,136
-0.06(-2.35%)
Dec 18, 2014
2.580
2.600
2.530
2.550
272,017
+0.02(+0.79%)
Dec 17, 2014
2.510
2.630
2.500
2.530
379,843
+0.01(+0.40%)
Dec 16, 2014
2.560
2.610
2.510
2.520
394,568
-0.07(-2.70%)
Dec 15, 2014
2.610
2.650
2.550
2.590
334,727
-0.05(-1.89%)
Dec 12, 2014
2.650
2.730
2.570
2.640
535,577
-0.03(-1.12%)
Dec 11, 2014
2.720
2.770
2.560
2.670
985,060
-0.14(-4.98%)
Dec 10, 2014
2.770
3.030
2.770
2.810
1,796,033
+0.07(+2.55%)
Dec 09, 2014
2.720
2.780
2.670
2.740
400,157
-0.02(-0.72%)
Dec 08, 2014
2.760
2.890
2.720
2.760
625,743
-0.01(-0.36%)
Dec 05, 2014
2.830
2.976
2.720
2.770
915,532
-0.06(-2.12%)
Dec 04, 2014
2.700
2.910
2.700
2.830
603,053
+0.11(+4.04%)
Dec 03, 2014
2.950
2.970
2.700
2.720
611,693
-0.12(-4.23%)
Dec 02, 2014
2.680
3.050
2.640
2.840
1,985,773
+0.18(+6.77%)
Dec 01, 2014
2.760
2.800
2.625
2.660
985,102
-0.15(-5.34%)
Nov 28, 2014
2.920
2.950
2.810
2.810
590,093
-0.17(-5.70%)
Nov 26, 2014
3.080
2.980
2.980
2.980
2,586,300
-0.37(-11.04%)
Nov 25, 2014
2.760
3.440
2.680
3.350
7,889,031
+0.67(+25.00%)
Nov 24, 2014
2.700
2.760
2.660
2.680
305,582
-0.01(-0.37%)
Nov 21, 2014
2.710
2.770
2.690
2.690
349,840
-0.07(-2.54%)
Nov 20, 2014
2.730
2.830
2.670
2.760
993,223
+0.01(+0.36%)
Nov 19, 2014
2.670
2.960
2.670
2.750
857,330
+0.02(+0.73%)
Nov 18, 2014
2.780
2.860
2.720
2.730
541,454
-0.08(-2.85%)
Nov 17, 2014
2.910
3.090
2.800
2.810
680,726
-0.11(-3.77%)
Nov 14, 2014
2.810
3.030
2.760
2.920
895,362
+0.05(+1.74%)
Nov 13, 2014
3.000
3.010
2.760
2.870
803,905
-0.13(-4.33%)
Nov 12, 2014
2.980
3.100
2.960
3.000
534,259
-0.07(-2.28%)
Nov 11, 2014
3.040
3.120
3.000
3.070
565,506
-0.04(-1.29%)
Nov 10, 2014
3.190
3.430
3.110
3.110
1,187,745
-0.15(-4.60%)
Nov 07, 2014
3.390
3.390
3.150
3.260
2,086,345
+0.18(+5.84%)
Nov 06, 2014
3.060
3.340
2.950
3.080
2,369,326
-0.08(-2.53%)
Nov 05, 2014
3.080
3.460
2.900
3.160
4,020,244
+0.07(+2.27%)
Nov 04, 2014
3.320
3.330
3.080
3.090
1,193,462
-0.22(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.