Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1.720
1.800
1.650
1.650
69,139
-0.09(-5.17%)
Jan 28, 2016
1.700
1.766
1.696
1.740
57,053
+0.04(+2.35%)
Jan 27, 2016
1.640
1.720
1.640
1.700
52,399
+0.10(+6.25%)
Jan 26, 2016
1.580
1.650
1.580
1.600
24,635
+0.02(+1.27%)
Jan 25, 2016
1.580
1.620
1.580
1.580
26,238
+0.00(+0.00%)
Jan 22, 2016
1.580
1.630
1.560
1.580
28,860
+0.00(+0.00%)
Jan 21, 2016
1.560
1.590
1.560
1.580
25,604
-0.01(-0.63%)
Jan 20, 2016
1.561
1.610
1.560
1.590
32,693
+0.02(+1.27%)
Jan 19, 2016
1.600
1.630
1.570
1.570
18,170
+0.00(+0.00%)
Jan 15, 2016
1.600
1.570
1.570
1.570
73,800
-0.02(-1.26%)
Jan 14, 2016
1.570
1.630
1.560
1.590
34,556
+0.00(+0.23%)
Jan 13, 2016
1.590
1.620
1.570
1.586
56,957
-0.02(-1.48%)
Jan 12, 2016
1.660
1.670
1.580
1.610
28,216
-0.05(-3.01%)
Jan 11, 2016
1.620
1.680
1.620
1.660
24,182
+0.03(+1.84%)
Jan 08, 2016
1.630
1.650
1.601
1.630
32,064
+0.06(+3.82%)
Jan 07, 2016
1.630
1.680
1.550
1.570
68,673
-0.04(-2.48%)
Jan 06, 2016
1.700
1.720
1.580
1.610
121,336
-0.08(-4.73%)
Jan 05, 2016
1.660
1.720
1.660
1.690
48,197
-0.03(-1.74%)
Jan 04, 2016
1.750
1.790
1.720
1.720
40,575
-0.03(-1.71%)
Dec 31, 2015
1.660
1.750
1.750
1.750
83,000
+0.06(+3.64%)
Dec 30, 2015
1.660
1.697
1.655
1.688
77,436
+0.02(+1.11%)
Dec 29, 2015
1.680
1.710
1.670
1.670
52,003
-0.01(-0.60%)
Dec 28, 2015
1.760
1.800
1.660
1.680
59,722
-0.11(-6.15%)
Dec 24, 2015
1.780
1.790
1.790
1.790
34,500
-0.04(-2.19%)
Dec 23, 2015
1.660
1.830
1.660
1.830
107,192
+0.14(+8.18%)
Dec 22, 2015
1.660
1.700
1.630
1.692
65,597
+0.03(+1.90%)
Dec 21, 2015
1.670
1.700
1.610
1.660
63,700
-0.04(-2.35%)
Dec 18, 2015
1.660
1.700
1.630
1.700
44,097
+0.08(+4.94%)
Dec 17, 2015
1.620
1.680
1.620
1.620
42,076
+0.00(+0.00%)
Dec 16, 2015
1.660
1.700
1.620
1.620
47,340
-0.04(-2.41%)
Dec 15, 2015
1.670
1.680
1.550
1.660
230,602
+0.01(+0.61%)
Dec 14, 2015
1.650
1.700
1.640
1.650
60,495
+0.00(+0.00%)
Dec 11, 2015
1.650
1.690
1.650
1.650
44,209
-0.03(-1.79%)
Dec 10, 2015
1.650
1.700
1.650
1.680
83,284
+0.00(+0.00%)
Dec 09, 2015
1.650
1.710
1.650
1.680
26,014
+0.03(+1.82%)
Dec 08, 2015
1.710
1.770
1.650
1.650
99,023
-0.10(-5.71%)
Dec 07, 2015
1.800
1.800
1.730
1.750
43,647
+0.00(+0.00%)
Dec 04, 2015
1.740
1.750
1.710
1.750
43,236
+0.01(+0.57%)
Dec 03, 2015
1.720
1.750
1.701
1.740
24,642
+0.01(+0.58%)
Dec 02, 2015
1.680
1.760
1.660
1.730
59,216
+0.01(+0.39%)
Dec 01, 2015
1.720
1.750
1.700
1.723
10,253
+0.00(+0.19%)
Nov 30, 2015
1.750
1.800
1.690
1.720
24,177
-0.01(-0.58%)
Nov 27, 2015
1.760
1.770
1.710
1.730
22,111
-0.03(-1.70%)
Nov 25, 2015
1.840
1.760
1.760
1.760
51,400
-0.01(-0.56%)
Nov 24, 2015
1.730
1.840
1.700
1.770
121,148
+0.02(+1.14%)
Nov 23, 2015
1.780
1.780
1.700
1.750
76,414
+0.03(+1.74%)
Nov 20, 2015
1.690
1.750
1.686
1.720
64,292
+0.05(+2.99%)
Nov 19, 2015
1.610
1.670
1.610
1.670
11,452
+0.09(+5.70%)
Nov 18, 2015
1.553
1.640
1.550
1.580
29,851
+0.00(+0.00%)
Nov 17, 2015
1.660
1.660
1.550
1.580
272,066
-0.10(-5.95%)
Nov 16, 2015
1.700
1.750
1.670
1.680
47,663
-0.06(-3.45%)
Nov 13, 2015
1.750
1.750
1.680
1.740
24,222
+0.02(+1.16%)
Nov 12, 2015
1.730
1.765
1.700
1.720
63,966
-0.06(-3.37%)
Nov 11, 2015
1.740
1.780
1.730
1.780
39,595
+0.04(+2.30%)
Nov 10, 2015
1.880
1.880
1.690
1.740
300,752
-0.15(-7.93%)
Nov 09, 2015
1.920
1.950
1.860
1.890
85,553
-0.06(-3.08%)
Nov 06, 2015
1.990
2.000
1.890
1.950
114,455
-0.05(-2.50%)
Nov 05, 2015
2.060
2.070
1.990
2.000
129,816
-0.10(-4.77%)
Nov 04, 2015
2.080
2.100
2.070
2.100
24,872
-0.01(-0.34%)
Nov 03, 2015
2.100
2.130
2.070
2.107
40,079
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.