Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.050
3.250
3.050
3.100
20,591
+0.05(+1.64%)
Jan 30, 2017
3.050
3.150
3.050
3.050
16,366
-0.05(-1.61%)
Jan 27, 2017
3.150
3.150
3.100
3.100
13,145
-0.10(-3.13%)
Jan 26, 2017
3.250
3.250
3.150
3.200
23,855
+0.00(+0.00%)
Jan 25, 2017
3.100
3.200
3.095
3.200
25,117
+0.10(+3.23%)
Jan 24, 2017
3.050
3.100
3.050
3.100
24,999
+0.05(+1.64%)
Jan 23, 2017
3.150
3.150
3.050
3.050
12,257
-0.05(-1.61%)
Jan 20, 2017
3.100
3.100
3.050
3.100
13,603
+0.00(+0.00%)
Jan 19, 2017
3.150
3.200
3.100
3.100
16,261
-0.10(-3.13%)
Jan 18, 2017
3.100
3.200
3.050
3.200
26,013
+0.10(+3.23%)
Jan 17, 2017
3.050
3.150
3.050
3.100
22,279
+0.00(+0.00%)
Jan 13, 2017
3.100
3.100
3.100
0
-0.05(-1.59%)
Jan 12, 2017
3.050
3.150
3.050
3.150
20,624
+0.05(+1.61%)
Jan 11, 2017
3.050
3.150
3.050
3.100
19,587
+0.00(+0.00%)
Jan 10, 2017
3.050
3.150
3.050
3.100
38,034
+0.05(+1.64%)
Jan 09, 2017
3.200
3.200
3.050
3.050
39,551
-0.20(-6.15%)
Jan 06, 2017
3.150
3.250
3.150
3.250
29,530
+0.11(+3.50%)
Jan 05, 2017
3.150
3.150
3.100
3.140
18,508
-0.01(-0.32%)
Jan 04, 2017
3.150
3.250
3.050
3.150
42,517
+0.00(+0.00%)
Jan 03, 2017
3.500
3.500
2.950
3.150
159,902
-0.35(-10.00%)
Dec 30, 2016
3.500
3.500
3.500
0
+0.05(+1.45%)
Dec 29, 2016
3.450
3.500
3.400
3.450
30,401
+0.05(+1.47%)
Dec 28, 2016
3.400
3.450
3.400
3.400
21,075
+0.00(+0.00%)
Dec 27, 2016
3.400
3.450
3.400
3.400
31,103
-0.10(-2.86%)
Dec 23, 2016
3.500
3.500
3.500
0
+0.05(+1.45%)
Dec 22, 2016
3.500
3.500
3.450
3.450
25,037
-0.05(-1.43%)
Dec 21, 2016
3.550
3.550
3.500
3.500
22,335
-0.10(-2.78%)
Dec 20, 2016
3.500
3.600
3.500
3.600
23,885
+0.15(+4.35%)
Dec 19, 2016
3.450
3.550
3.450
3.450
27,164
-0.05(-1.43%)
Dec 16, 2016
3.450
3.500
3.400
3.500
28,764
+0.05(+1.45%)
Dec 15, 2016
3.500
3.500
3.450
3.450
18,231
+0.00(+0.00%)
Dec 14, 2016
3.500
3.550
3.400
3.450
40,227
-0.05(-1.43%)
Dec 13, 2016
3.550
3.600
3.500
3.500
28,881
+0.00(+0.00%)
Dec 12, 2016
3.500
3.550
3.492
3.500
31,411
-0.05(-1.41%)
Dec 09, 2016
3.500
3.550
3.500
3.550
21,887
+0.00(+0.00%)
Dec 08, 2016
3.450
3.600
3.450
3.550
37,307
+0.05(+1.43%)
Dec 07, 2016
3.550
3.550
3.500
3.500
50,045
+0.00(+0.00%)
Dec 06, 2016
3.500
3.550
3.500
3.500
42,604
+0.05(+1.45%)
Dec 05, 2016
3.450
3.500
3.400
3.450
74,599
+0.10(+2.99%)
Dec 02, 2016
3.400
3.425
3.350
3.350
20,177
-0.10(-2.90%)
Dec 01, 2016
3.500
3.545
3.400
3.450
66,047
+0.00(+0.00%)
Nov 30, 2016
3.500
3.550
3.400
3.450
45,601
-0.05(-1.43%)
Nov 29, 2016
3.450
3.550
3.400
3.500
89,132
+0.10(+2.94%)
Nov 28, 2016
3.600
3.601
3.400
3.400
108,285
-0.19(-5.29%)
Nov 25, 2016
3.600
3.600
3.550
3.590
31,549
-0.01(-0.28%)
Nov 23, 2016
3.600
3.600
3.600
0
+0.00(+0.00%)
Nov 22, 2016
3.650
3.750
3.600
3.600
81,446
-0.09(-2.44%)
Nov 21, 2016
3.800
3.800
3.550
3.690
66,362
-0.11(-2.89%)
Nov 18, 2016
3.650
3.800
3.550
3.800
161,163
+0.15(+4.11%)
Nov 17, 2016
3.300
3.700
3.300
3.650
348,859
+0.30(+8.96%)
Nov 16, 2016
3.300
3.400
3.250
3.350
48,730
+0.10(+3.08%)
Nov 15, 2016
3.350
3.400
3.250
3.250
76,322
-0.09(-2.69%)
Nov 14, 2016
3.400
3.450
3.250
3.340
79,490
-0.07(-2.05%)
Nov 11, 2016
3.350
3.450
3.300
3.410
53,500
+0.01(+0.29%)
Nov 10, 2016
3.350
3.400
3.250
3.400
39,043
+0.05(+1.49%)
Nov 09, 2016
3.150
3.400
2.850
3.350
109,762
+0.15(+4.69%)
Nov 08, 2016
3.400
3.450
3.200
3.200
55,710
-0.15(-4.48%)
Nov 07, 2016
3.250
3.400
3.200
3.350
59,380
+0.10(+3.08%)
Nov 04, 2016
3.350
3.400
3.250
3.250
53,678
-0.10(-2.99%)
Nov 03, 2016
3.500
3.500
3.300
3.350
91,247
-0.15(-4.29%)
Nov 02, 2016
3.400
3.500
3.400
3.500
86,854
+0.05(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.