Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.829
3.899
3.800
3.800
95,357
-0.03(-0.65%)
Jan 30, 2018
3.900
3.800
3.825
27,753
+0.03(+0.66%)
Jan 29, 2018
3.750
3.850
3.750
3.800
21,675
+0.05(+1.33%)
Jan 26, 2018
3.800
3.850
3.750
3.750
22,124
-0.10(-2.60%)
Jan 25, 2018
3.800
3.900
3.800
3.850
14,285
+0.05(+1.32%)
Jan 24, 2018
3.900
3.900
3.800
3.800
18,538
-0.05(-1.30%)
Jan 23, 2018
3.900
3.950
3.850
3.850
24,258
+0.00(+0.00%)
Jan 22, 2018
3.800
3.900
3.800
3.850
10,980
+0.05(+1.32%)
Jan 19, 2018
3.812
3.850
3.800
3.800
15,263
+0.00(+0.00%)
Jan 18, 2018
3.800
3.850
3.800
3.800
10,499
+0.00(+0.00%)
Jan 17, 2018
3.800
3.848
3.750
3.800
29,711
+0.00(+0.00%)
Jan 16, 2018
3.800
3.850
3.750
3.800
44,949
+0.00(+0.00%)
Jan 12, 2018
3.800
3.800
3.800
0
+0.00(+0.00%)
Jan 11, 2018
3.850
3.887
3.800
3.800
32,709
-0.05(-1.30%)
Jan 10, 2018
3.900
3.944
3.801
3.850
48,443
-0.05(-1.28%)
Jan 09, 2018
3.850
3.950
3.850
3.900
12,499
-0.01(-0.20%)
Jan 08, 2018
4.000
4.000
3.900
3.908
9,250
-0.09(-2.32%)
Jan 05, 2018
3.850
4.098
3.850
4.000
27,991
+0.15(+3.91%)
Jan 04, 2018
3.850
3.950
3.850
3.850
17,805
+0.00(+0.00%)
Jan 03, 2018
3.850
3.950
3.850
3.850
16,199
+0.00(+0.00%)
Jan 02, 2018
3.950
4.000
3.850
3.850
17,225
-0.15(-3.75%)
Dec 29, 2017
4.000
4.000
4.000
0
-0.03(-0.68%)
Dec 28, 2017
4.000
4.050
4.000
4.027
23,235
+0.06(+1.63%)
Dec 27, 2017
3.850
4.000
3.850
3.963
67,683
+0.11(+2.92%)
Dec 26, 2017
3.970
4.050
3.850
3.850
7,344
-0.20(-4.94%)
Dec 22, 2017
3.950
4.050
3.837
4.050
19,003
+0.03(+0.77%)
Dec 21, 2017
3.950
4.050
3.925
4.019
14,842
+0.02(+0.47%)
Dec 20, 2017
3.950
4.050
3.949
4.000
13,526
+0.10(+2.56%)
Dec 19, 2017
3.650
3.975
3.650
3.900
48,612
+0.18(+4.94%)
Dec 18, 2017
3.750
3.750
3.700
3.716
3,630
+0.02(+0.45%)
Dec 15, 2017
3.650
3.800
3.650
3.700
10,511
-0.05(-1.33%)
Dec 14, 2017
3.792
3.799
3.700
3.750
24,339
+0.00(+0.00%)
Dec 13, 2017
3.750
3.800
3.700
3.750
13,588
+0.00(+0.00%)
Dec 12, 2017
3.900
3.946
3.700
3.750
39,389
-0.15(-3.85%)
Dec 11, 2017
4.000
4.050
3.850
3.900
33,116
-0.15(-3.70%)
Dec 08, 2017
4.000
4.050
4.000
4.050
4,199
+0.05(+1.25%)
Dec 07, 2017
4.070
4.070
4.000
4.000
15,230
-0.05(-1.23%)
Dec 06, 2017
4.050
4.100
4.050
4.050
3,892
-0.10(-2.41%)
Dec 05, 2017
4.000
4.150
4.000
4.150
6,446
+0.10(+2.47%)
Dec 04, 2017
4.250
4.250
4.050
4.050
4,682
-0.20(-4.70%)
Dec 01, 2017
4.050
4.250
4.050
4.250
6,065
+0.20(+4.94%)
Nov 30, 2017
4.100
4.156
4.050
4.050
8,388
-0.05(-1.22%)
Nov 29, 2017
4.050
4.150
4.000
4.100
5,585
-0.01(-0.22%)
Nov 28, 2017
4.150
4.250
4.012
4.109
14,752
-0.14(-3.31%)
Nov 27, 2017
4.200
4.250
4.100
4.250
14,932
+0.10(+2.41%)
Nov 24, 2017
4.008
4.200
3.950
4.150
5,887
+0.17(+4.27%)
Nov 22, 2017
4.050
4.078
3.950
3.980
25,425
-0.12(-2.92%)
Nov 21, 2017
4.250
4.250
4.100
4.100
11,313
-0.10(-2.38%)
Nov 20, 2017
4.050
4.200
4.050
4.200
33,083
+0.15(+3.70%)
Nov 17, 2017
4.050
4.050
4.000
4.050
4,292
+0.00(+0.00%)
Nov 16, 2017
4.000
4.100
4.000
4.050
14,829
+0.10(+2.53%)
Nov 15, 2017
4.050
4.050
3.900
3.950
20,184
-0.08(-1.86%)
Nov 14, 2017
3.850
4.100
3.850
4.025
18,152
+0.08(+1.90%)
Nov 13, 2017
3.850
4.000
3.850
3.950
26,205
+0.10(+2.60%)
Nov 10, 2017
3.800
3.984
3.800
3.850
29,671
-0.10(-2.53%)
Nov 09, 2017
3.900
4.100
3.900
3.950
20,539
+0.15(+3.95%)
Nov 08, 2017
3.800
3.846
3.750
3.800
40,469
+0.00(+0.00%)
Nov 07, 2017
3.900
3.900
3.800
3.800
19,790
-0.05(-1.30%)
Nov 06, 2017
3.850
3.960
3.808
3.850
26,865
-0.10(-2.53%)
Nov 03, 2017
4.100
4.100
3.900
3.950
19,155
-0.10(-2.47%)
Nov 02, 2017
4.100
4.128
4.000
4.050
30,966
-0.07(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.