Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.600
6.900
6.250
6.720
5,159,800
+0.48(+7.69%)
Jan 30, 2020
6.120
6.900
5.810
6.240
6,882,169
+0.42(+7.22%)
Jan 29, 2020
5.850
5.900
5.000
5.820
3,834,897
+0.12(+2.11%)
Jan 28, 2020
7.160
7.160
5.450
5.700
5,479,430
-2.00(-25.97%)
Jan 27, 2020
7.800
7.860
7.000
7.700
11,479,935
+1.70(+28.33%)
Jan 24, 2020
5.310
6.870
5.190
6.000
12,391,100
+0.91(+17.88%)
Jan 23, 2020
5.150
5.560
4.700
5.090
4,525,150
+0.49(+10.65%)
Jan 22, 2020
4.950
5.100
4.020
4.600
3,119,659
-0.25(-5.15%)
Jan 21, 2020
4.250
5.250
3.860
4.850
6,590,867
+1.35(+38.57%)
Jan 17, 2020
3.540
3.550
3.410
3.500
18,600
-0.01(-0.23%)
Jan 16, 2020
3.460
3.580
3.460
3.508
8,574
+0.05(+1.38%)
Jan 15, 2020
3.510
3.580
3.460
3.460
14,363
-0.04(-1.14%)
Jan 14, 2020
3.500
3.600
3.500
3.500
23,817
+0.00(+0.00%)
Jan 13, 2020
3.510
3.550
3.470
3.500
11,608
-0.01(-0.28%)
Jan 10, 2020
3.500
3.550
3.480
3.510
6,000
+0.01(+0.29%)
Jan 09, 2020
3.500
3.530
3.500
3.500
4,691
+0.00(+0.00%)
Jan 08, 2020
3.510
3.570
3.400
3.500
18,473
-0.01(-0.28%)
Jan 07, 2020
3.540
3.590
3.500
3.510
31,240
+0.00(+0.09%)
Jan 06, 2020
3.490
3.570
3.480
3.507
15,612
+0.03(+0.78%)
Jan 03, 2020
3.460
3.550
3.430
3.480
31,400
+0.02(+0.58%)
Jan 02, 2020
3.500
3.580
3.460
3.460
14,532
+0.03(+0.87%)
Dec 31, 2019
3.480
3.550
3.430
3.430
13,000
-0.09(-2.52%)
Dec 30, 2019
3.540
3.540
3.430
3.519
11,625
+0.01(+0.25%)
Dec 27, 2019
3.480
3.517
3.400
3.510
7,900
+0.01(+0.29%)
Dec 26, 2019
3.480
3.500
3.360
3.500
16,355
+0.05(+1.45%)
Dec 24, 2019
3.545
3.545
3.410
3.450
14,200
+0.05(+1.47%)
Dec 23, 2019
3.420
3.460
3.400
3.400
25,480
-0.04(-1.16%)
Dec 20, 2019
3.390
3.440
3.360
3.440
10,400
+0.02(+0.58%)
Dec 19, 2019
3.380
3.440
3.380
3.420
8,754
+0.02(+0.59%)
Dec 18, 2019
3.390
3.407
3.390
3.400
6,980
+0.02(+0.59%)
Dec 17, 2019
3.350
3.409
3.350
3.380
6,431
+0.00(+0.09%)
Dec 16, 2019
3.420
3.420
3.360
3.377
9,724
-0.04(-1.25%)
Dec 13, 2019
3.356
3.420
3.341
3.420
11,100
+0.05(+1.48%)
Dec 12, 2019
3.320
3.370
3.320
3.370
3,016
+0.02(+0.60%)
Dec 11, 2019
3.380
3.380
3.280
3.350
6,323
-0.00(-0.10%)
Dec 10, 2019
3.410
3.410
3.350
3.353
8,202
-0.02(-0.50%)
Dec 09, 2019
3.300
3.380
3.300
3.370
3,357
+0.10(+3.06%)
Dec 06, 2019
3.340
3.360
3.268
3.270
8,500
-0.03(-0.91%)
Dec 05, 2019
3.380
3.380
3.257
3.300
9,985
+0.10(+3.12%)
Dec 04, 2019
3.300
3.300
3.200
3.200
58,739
-0.09(-2.88%)
Dec 03, 2019
3.300
3.319
3.280
3.295
22,031
-0.01(-0.43%)
Dec 02, 2019
3.410
3.410
3.309
3.309
12,540
-0.06(-1.81%)
Nov 29, 2019
3.360
3.390
3.360
3.370
2,700
+0.02(+0.45%)
Nov 27, 2019
3.370
3.370
3.310
3.355
7,900
+0.01(+0.30%)
Nov 26, 2019
3.330
3.350
3.320
3.345
14,527
-0.01(-0.45%)
Nov 25, 2019
3.350
3.400
3.330
3.360
26,644
+0.03(+0.90%)
Nov 22, 2019
3.320
3.350
3.320
3.330
13,600
+0.01(+0.30%)
Nov 21, 2019
3.300
3.350
3.300
3.320
11,647
+0.01(+0.30%)
Nov 20, 2019
3.450
3.460
3.310
3.310
32,962
-0.09(-2.65%)
Nov 19, 2019
3.440
3.490
3.400
3.400
14,905
-0.01(-0.29%)
Nov 18, 2019
3.380
3.420
3.380
3.410
29,539
+0.01(+0.29%)
Nov 15, 2019
3.400
3.420
3.400
3.400
27,000
-0.01(-0.29%)
Nov 14, 2019
3.410
3.420
3.400
3.410
15,046
+0.01(+0.15%)
Nov 13, 2019
3.400
3.430
3.400
3.405
15,092
-0.02(-0.44%)
Nov 12, 2019
3.420
3.440
3.420
3.420
12,810
+0.01(+0.29%)
Nov 11, 2019
3.440
3.507
3.400
3.410
31,014
-0.02(-0.58%)
Nov 08, 2019
3.550
3.550
3.400
3.430
31,300
-0.13(-3.65%)
Nov 07, 2019
3.620
3.620
3.430
3.560
16,647
-0.04(-0.97%)
Nov 06, 2019
3.490
3.620
3.432
3.595
23,711
-0.02(-0.67%)
Nov 05, 2019
3.580
3.627
3.580
3.619
7,428
+0.04(+1.10%)
Nov 04, 2019
3.590
3.638
3.580
3.580
10,239
-0.06(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.