Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	118.67	119.76	118.58	119.74	53,129	+0.93(+0.79%)
Jan 30, 2017	119.62	119.62	118.27	118.81	73,185	-1.28(-1.07%)
Jan 27, 2017	120.58	120.90	119.79	120.09	12,608	-0.33(-0.28%)
Jan 26, 2017	120.89	121.07	120.37	120.42	14,453	-0.51(-0.42%)
Jan 25, 2017	120.33	121.43	120.31	120.93	53,499	+0.94(+0.79%)
Jan 24, 2017	119.89	120.18	119.22	119.99	30,442	+0.35(+0.29%)
Jan 23, 2017	119.88	119.97	118.27	119.64	39,275	-0.46(-0.38%)
Jan 20, 2017	120.20	120.52	119.89	120.10	12,479	+0.17(+0.15%)
Jan 19, 2017	120.41	120.77	119.49	119.92	89,698	-0.61(-0.51%)
Jan 18, 2017	121.18	121.31	120.03	120.53	20,686	-0.56(-0.46%)
Jan 17, 2017	120.63	121.12	119.61	121.10	25,845	+0.11(+0.09%)
Jan 13, 2017		120.98	120.98	120.98	0	+0.23(+0.19%)
Jan 12, 2017	120.06	120.83	119.66	120.75	23,578	+0.48(+0.40%)
Jan 11, 2017	119.66	120.46	119.05	120.27	27,501	+0.70(+0.59%)
Jan 10, 2017	118.81	120.14	118.41	119.57	26,956	+0.71(+0.60%)
Jan 09, 2017	117.99	119.01	117.99	118.86	13,180	+0.69(+0.59%)
Jan 06, 2017	118.18	118.56	117.88	118.17	18,334	-0.13(-0.11%)
Jan 05, 2017	118.03	118.61	117.87	118.30	26,552	+0.09(+0.08%)
Jan 04, 2017	116.48	118.31	116.43	118.20	22,404	+1.98(+1.70%)
Jan 03, 2017	116.61	116.61	115.04	116.23	43,837	+0.46(+0.40%)
Dec 30, 2016		115.76	115.76	115.76	0	-0.55(-0.47%)
Dec 29, 2016	116.57	116.94	116.17	116.31	11,282	-0.18(-0.16%)
Dec 28, 2016	117.70	117.70	116.36	116.49	95,685	-1.12(-0.95%)
Dec 27, 2016	117.45	118.28	117.45	117.61	54,418	+0.10(+0.09%)
Dec 23, 2016		117.51	117.51	117.51	0	+1.17(+1.01%)
Dec 22, 2016	116.41	116.87	115.75	116.34	28,073	-0.09(-0.08%)
Dec 21, 2016	116.52	116.71	115.89	116.43	22,071	-0.21(-0.18%)
Dec 20, 2016	116.61	117.49	116.54	116.64	79,201	+0.21(+0.18%)
Dec 19, 2016	117.20	118.10	116.19	116.43	24,837	-0.64(-0.54%)
Dec 16, 2016	116.33	117.17	116.33	117.06	20,580	+0.81(+0.70%)
Dec 15, 2016	115.67	116.68	115.25	116.25	22,970	+0.75(+0.64%)
Dec 14, 2016	117.19	117.19	115.41	115.51	78,188	-1.85(-1.58%)
Dec 13, 2016	117.28	117.86	117.01	117.36	30,559	+0.11(+0.09%)
Dec 12, 2016	117.38	118.12	116.95	117.25	25,801	-0.54(-0.46%)
Dec 09, 2016	117.74	117.97	116.96	117.78	25,609	+0.24(+0.20%)
Dec 08, 2016	117.17	117.94	116.59	117.54	46,185	+0.58(+0.50%)
Dec 07, 2016	117.21	118.08	116.33	116.96	40,230	-0.30(-0.26%)
Dec 06, 2016	117.37	117.57	116.69	117.27	17,468	+0.13(+0.11%)
Dec 05, 2016	117.66	117.66	116.33	117.14	38,485	-0.17(-0.14%)
Dec 02, 2016	117.37	118.53	117.27	117.30	158,512	-0.38(-0.32%)
Dec 01, 2016	116.96	117.96	116.96	117.68	47,167	+0.85(+0.73%)
Nov 30, 2016	117.94	117.94	116.73	116.83	45,293	-0.74(-0.63%)
Nov 29, 2016	116.15	117.87	116.15	117.57	64,755	+1.93(+1.67%)
Nov 28, 2016	116.33	116.36	115.36	115.64	29,600	-1.04(-0.89%)
Nov 25, 2016	116.61	116.84	116.52	116.69	10,561	+0.33(+0.29%)
Nov 23, 2016		116.35	116.35	116.35	0	+1.02(+0.89%)
Nov 22, 2016	115.25	115.66	114.77	115.33	28,532	+0.26(+0.23%)
Nov 21, 2016	114.69	115.35	114.54	115.07	35,269	+0.70(+0.61%)
Nov 18, 2016	115.25	115.25	114.31	114.37	25,233	-0.81(-0.71%)
Nov 17, 2016	114.27	115.25	114.06	115.18	25,020	+1.15(+1.01%)
Nov 16, 2016	114.00	114.36	113.92	114.03	25,790	-0.30(-0.26%)
Nov 15, 2016	113.78	114.53	113.13	114.32	82,764	+0.70(+0.62%)
Nov 14, 2016	110.84	113.83	110.84	113.62	117,233	+3.43(+3.11%)
Nov 11, 2016	111.11	111.12	109.64	110.19	56,162	-0.68(-0.62%)
Nov 10, 2016	109.62	111.06	109.41	110.88	136,131	+2.09(+1.93%)
Nov 09, 2016	104.33	109.19	102.85	108.78	436,128	-1.70(-1.54%)
Nov 08, 2016	108.33	110.80	108.33	110.48	74,821	+1.26(+1.15%)
Nov 07, 2016	107.30	109.54	107.30	109.22	75,215	+3.46(+3.27%)
Nov 04, 2016	105.14	106.56	105.11	105.76	35,399	+0.73(+0.69%)
Nov 03, 2016	106.82	107.78	104.88	105.03	46,109	-1.79(-1.68%)
Nov 02, 2016	105.86	107.71	105.86	106.82	34,595	+0.58(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.