Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.95	34.04	33.52	33.63	139,641	-0.69(-2.00%)
Jan 28, 2021	34.14	34.50	34.12	34.31	176,351	+0.23(+0.66%)
Jan 27, 2021	34.31	34.45	33.99	34.09	111,902	-0.97(-2.78%)
Jan 26, 2021	35.23	35.23	35.04	35.06	125,268	-0.17(-0.49%)
Jan 25, 2021	35.15	35.28	34.87	35.24	187,058	+0.02(+0.05%)
Jan 22, 2021	35.04	35.24	35.04	35.22	131,218	-0.03(-0.08%)
Jan 21, 2021	35.19	35.26	35.05	35.24	96,002	+0.28(+0.81%)
Jan 20, 2021	34.79	34.97	34.75	34.96	212,324	+0.24(+0.69%)
Jan 19, 2021	34.68	34.74	34.52	34.72	359,887	+0.46(+1.34%)
Jan 15, 2021	34.47	34.50	34.15	34.26	155,489	-0.66(-1.89%)
Jan 14, 2021	34.90	35.06	34.89	34.92	115,834	+0.09(+0.27%)
Jan 13, 2021	34.79	34.89	34.76	34.83	66,391	+0.01(+0.04%)
Jan 12, 2021	34.62	34.81	34.51	34.81	88,583	+0.06(+0.18%)
Jan 11, 2021	34.66	34.87	34.54	34.75	106,637	-0.51(-1.43%)
Jan 08, 2021	35.15	35.25	34.92	35.25	176,435	+0.49(+1.40%)
Jan 07, 2021	34.50	34.85	34.41	34.77	335,370	+0.38(+1.10%)
Jan 06, 2021	34.39	34.70	34.30	34.39	325,274	-0.30(-0.86%)
Jan 05, 2021	34.42	34.71	34.41	34.68	179,270	+0.34(+1.00%)
Jan 04, 2021	34.71	34.71	34.16	34.34	150,076	+0.37(+1.09%)
Dec 31, 2020		33.97	33.97	33.97	79,530	-0.26(-0.76%)
Dec 30, 2020	34.35	34.40	34.20	34.23	79,530	+0.08(+0.24%)
Dec 29, 2020	34.29	34.30	34.10	34.15	162,076	+0.32(+0.93%)
Dec 28, 2020	33.93	33.95	33.80	33.84	106,999	+0.30(+0.89%)
Dec 24, 2020	33.47	33.62	33.47	33.54	140,306	-0.03(-0.09%)
Dec 23, 2020	33.65	33.65	33.51	33.57	75,997	+0.16(+0.47%)
Dec 22, 2020	33.30	33.42	33.24	33.41	118,906	+0.00(+0.00%)
Dec 21, 2020	33.02	33.48	32.91	33.41	117,083	-0.14(-0.40%)
Dec 18, 2020	33.64	33.64	33.47	33.55	62,949	-0.05(-0.13%)
Dec 17, 2020	33.52	33.68	33.52	33.59	57,852	+0.49(+1.49%)
Dec 16, 2020	32.88	33.11	32.86	33.10	102,679	+0.26(+0.78%)
Dec 15, 2020	32.70	32.84	32.63	32.84	160,940	+0.32(+1.00%)
Dec 14, 2020	32.73	32.78	32.52	32.52	466,616	+0.00(+0.00%)
Dec 11, 2020	32.42	32.54	32.34	32.52	153,315	+0.08(+0.25%)
Dec 10, 2020	32.24	32.54	32.18	32.44	142,505	+0.18(+0.56%)
Dec 09, 2020	32.58	32.58	32.07	32.26	170,993	-0.17(-0.53%)
Dec 08, 2020	32.28	32.46	32.28	32.43	128,799	+0.22(+0.70%)
Dec 07, 2020	32.18	32.29	32.08	32.20	494,558	-0.11(-0.33%)
Dec 04, 2020	32.27	32.33	32.21	32.31	42,723	+0.03(+0.08%)
Dec 03, 2020	32.37	32.44	32.25	32.28	56,548	+0.01(+0.03%)
Dec 02, 2020	32.20	32.36	32.15	32.28	275,225	-0.24(-0.75%)
Dec 01, 2020	32.46	32.52	32.30	32.52	227,227	+0.33(+1.03%)
Nov 30, 2020	32.38	32.46	32.11	32.19	66,772	-0.10(-0.31%)
Nov 27, 2020	32.12	32.29	32.11	32.29	24,699	+0.47(+1.47%)
Nov 25, 2020	31.57	31.84	31.57	31.82	45,282	+0.08(+0.25%)
Nov 24, 2020	31.68	31.74	31.59	31.74	84,706	+0.07(+0.23%)
Nov 23, 2020	31.93	31.93	31.55	31.66	120,089	-0.26(-0.82%)
Nov 20, 2020	31.76	31.94	31.76	31.93	67,868	+0.17(+0.54%)
Nov 19, 2020	31.50	31.75	31.49	31.75	72,774	+0.30(+0.94%)
Nov 18, 2020	31.64	31.70	31.45	31.46	105,384	-0.11(-0.34%)
Nov 17, 2020	31.57	31.63	31.51	31.57	111,839	-0.21(-0.65%)
Nov 16, 2020	31.79	31.80	31.66	31.77	117,626	+0.02(+0.06%)
Nov 13, 2020	31.66	31.82	31.63	31.75	61,749	+0.29(+0.91%)
Nov 12, 2020	31.62	31.71	31.41	31.47	169,973	-0.20(-0.62%)
Nov 11, 2020	31.46	31.69	31.46	31.66	86,781	+0.47(+1.50%)
Nov 10, 2020	31.40	31.40	31.12	31.20	91,240	-0.38(-1.20%)
Nov 09, 2020	32.43	32.43	31.57	31.57	168,722	-0.36(-1.14%)
Nov 06, 2020	31.99	32.06	31.84	31.94	97,129	-0.00(-0.01%)
Nov 05, 2020	31.83	31.96	31.75	31.94	143,653	+0.97(+3.13%)
Nov 04, 2020	30.57	31.15	30.56	30.97	81,839	+0.71(+2.35%)
Nov 03, 2020	30.12	30.38	30.06	30.26	103,910	+0.60(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.