Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
38.33
38.40
37.77
37.86
10,750
-0.48(-1.25%)
Jan 29, 2015
37.84
38.35
37.78
38.34
6,392
+0.27(+0.71%)
Jan 28, 2015
38.71
38.79
38.07
38.07
14,645
-0.03(-0.08%)
Jan 27, 2015
38.03
38.39
37.83
38.10
46,863
-0.44(-1.14%)
Jan 26, 2015
38.41
38.57
38.32
38.54
77,167
-0.01(-0.03%)
Jan 23, 2015
37.41
38.76
37.41
38.55
15,211
+0.43(+1.13%)
Jan 22, 2015
37.53
38.16
37.39
38.12
9,154
+0.46(+1.22%)
Jan 21, 2015
37.78
37.91
37.57
37.66
2,980
+0.06(+0.16%)
Jan 20, 2015
37.50
37.77
37.13
37.60
24,335
+0.24(+0.63%)
Jan 16, 2015
36.80
37.36
36.70
37.36
6,780
+0.64(+1.74%)
Jan 15, 2015
37.41
37.41
36.72
36.73
9,635
-0.68(-1.83%)
Jan 14, 2015
37.23
37.49
37.17
37.41
7,166
-0.04(-0.11%)
Jan 13, 2015
38.30
38.48
37.23
37.45
12,260
-0.20(-0.54%)
Jan 12, 2015
37.71
37.85
37.57
37.65
9,084
-0.38(-0.99%)
Jan 09, 2015
38.28
38.29
37.84
38.03
16,946
-0.21(-0.55%)
Jan 08, 2015
37.38
38.30
37.38
38.24
77,170
+1.01(+2.71%)
Jan 07, 2015
38.05
38.05
36.78
37.23
16,715
+0.55(+1.50%)
Jan 06, 2015
37.34
37.40
36.31
36.68
62,427
-0.61(-1.64%)
Jan 05, 2015
37.79
37.79
37.29
37.29
11,006
-0.48(-1.27%)
Jan 02, 2015
38.69
38.69
37.67
37.77
6,476
-0.60(-1.56%)
Dec 31, 2014
38.95
38.37
38.37
38.37
23,500
-0.42(-1.08%)
Dec 30, 2014
38.84
38.84
38.73
38.79
4,282
-0.17(-0.44%)
Dec 29, 2014
38.99
38.99
38.89
38.96
4,985
-0.14(-0.36%)
Dec 26, 2014
39.10
39.19
39.06
39.10
6,022
+0.10(+0.26%)
Dec 24, 2014
38.97
39.00
39.00
39.00
4,600
+0.16(+0.41%)
Dec 23, 2014
39.15
39.15
38.12
38.84
10,973
-0.04(-0.10%)
Dec 22, 2014
38.61
38.89
38.61
38.88
16,065
+0.33(+0.86%)
Dec 19, 2014
38.41
38.55
38.41
38.55
4,958
-0.06(-0.17%)
Dec 18, 2014
38.38
38.61
38.31
38.61
11,057
+0.84(+2.23%)
Dec 17, 2014
36.91
37.77
36.82
37.77
6,203
+0.88(+2.39%)
Dec 16, 2014
37.11
37.56
36.89
36.89
108,933
-0.36(-0.97%)
Dec 15, 2014
37.54
37.79
37.10
37.25
6,375
-0.30(-0.80%)
Dec 12, 2014
37.67
37.95
37.53
37.55
20,208
-0.52(-1.37%)
Dec 11, 2014
38.07
38.40
38.07
38.07
5,146
+0.32(+0.85%)
Dec 10, 2014
38.34
38.53
37.49
37.75
9,367
-0.63(-1.64%)
Dec 09, 2014
37.52
38.39
37.38
38.38
54,779
+0.39(+1.03%)
Dec 08, 2014
38.54
38.61
37.84
37.99
14,018
-0.53(-1.38%)
Dec 05, 2014
38.37
38.58
38.37
38.52
27,331
+0.21(+0.55%)
Dec 04, 2014
38.23
38.48
38.20
38.31
90,532
+0.06(+0.16%)
Dec 03, 2014
37.85
38.36
37.83
38.25
73,380
+0.45(+1.19%)
Dec 02, 2014
37.53
37.87
37.44
37.80
122,256
+0.26(+0.69%)
Dec 01, 2014
37.99
37.99
37.50
37.54
375,101
-0.62(-1.64%)
Nov 28, 2014
38.32
38.43
38.00
38.16
9,356
-0.04(-0.11%)
Nov 26, 2014
37.81
38.21
38.21
38.21
11,200
+0.41(+1.08%)
Nov 25, 2014
37.94
38.00
37.76
37.80
35,732
-0.04(-0.11%)
Nov 24, 2014
37.55
37.84
37.55
37.84
14,433
+0.49(+1.31%)
Nov 21, 2014
37.67
37.88
37.27
37.35
12,152
+0.23(+0.62%)
Nov 20, 2014
36.73
37.13
36.73
37.12
18,426
+0.33(+0.90%)
Nov 19, 2014
36.88
36.99
36.60
36.79
15,814
-0.46(-1.23%)
Nov 18, 2014
36.89
37.36
36.89
37.25
41,628
+0.53(+1.44%)
Nov 17, 2014
36.91
37.01
36.65
36.72
9,022
-0.31(-0.84%)
Nov 14, 2014
36.61
37.08
36.55
37.03
9,500
+0.36(+0.98%)
Nov 13, 2014
36.99
37.03
36.60
36.67
8,311
-0.06(-0.17%)
Nov 12, 2014
36.69
36.78
36.60
36.73
19,479
-0.03(-0.07%)
Nov 11, 2014
36.82
36.82
36.61
36.76
8,126
+0.01(+0.03%)
Nov 10, 2014
36.70
36.79
36.56
36.75
13,462
+0.14(+0.38%)
Nov 07, 2014
36.64
36.80
36.26
36.61
42,871
-0.01(-0.03%)
Nov 06, 2014
36.48
36.62
36.44
36.62
3,988
+0.15(+0.40%)
Nov 05, 2014
36.61
36.65
36.27
36.47
10,069
+0.21(+0.59%)
Nov 04, 2014
36.50
36.53
36.16
36.26
19,499
-0.08(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.