Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.32	47.32	46.46	46.47	45,902	-0.82(-1.73%)
Jan 29, 2015	47.38	47.38	46.89	47.29	44,525	-0.05(-0.12%)
Jan 28, 2015	47.53	47.98	47.35	47.35	193,305	-0.15(-0.31%)
Jan 27, 2015	47.40	47.73	47.32	47.49	139,930	+0.06(+0.12%)
Jan 26, 2015	47.30	47.46	46.97	47.43	84,595	+0.27(+0.57%)
Jan 23, 2015	47.38	47.41	47.03	47.16	81,725	-0.15(-0.31%)
Jan 22, 2015	46.71	47.31	46.62	47.31	105,506	+0.74(+1.58%)
Jan 21, 2015	46.67	46.67	46.40	46.57	46,265	-0.06(-0.12%)
Jan 20, 2015	47.19	47.34	46.60	46.63	90,801	-0.45(-0.96%)
Jan 16, 2015	46.61	47.08	46.43	47.08	50,075	+0.54(+1.16%)
Jan 15, 2015	46.66	46.66	46.17	46.54	109,309	+0.18(+0.38%)
Jan 14, 2015	45.71	46.38	45.71	46.37	148,899	+0.46(+1.00%)
Jan 13, 2015	46.14	46.19	45.72	45.91	41,924	-0.10(-0.22%)
Jan 12, 2015	45.57	46.07	45.57	46.01	53,952	+0.49(+1.07%)
Jan 09, 2015	45.52	45.75	45.12	45.52	61,130	+0.11(+0.24%)
Jan 08, 2015	45.52	45.52	45.00	45.41	68,068	+0.16(+0.35%)
Jan 07, 2015	44.69	45.33	44.55	45.26	176,333	+0.65(+1.46%)
Jan 06, 2015	44.17	44.70	44.09	44.60	120,992	+0.53(+1.21%)
Jan 05, 2015	43.60	44.12	43.47	44.07	39,772	+0.38(+0.87%)
Jan 02, 2015	43.15	43.72	43.14	43.69	39,564	+0.74(+1.71%)
Dec 31, 2014	43.76	42.96	42.96	42.96	27,427	-0.64(-1.47%)
Dec 30, 2014	43.73	43.97	43.57	43.60	23,191	-0.15(-0.35%)
Dec 29, 2014	43.58	43.96	43.58	43.75	17,127	+0.15(+0.35%)
Dec 26, 2014	43.47	43.62	43.47	43.60	9,411	+0.20(+0.45%)
Dec 24, 2014	43.66	43.40	43.40	43.40	20,433	-0.11(-0.25%)
Dec 23, 2014	44.05	44.09	43.50	43.51	23,195	-0.43(-0.97%)
Dec 22, 2014	43.12	43.94	43.12	43.94	22,983	+0.81(+1.89%)
Dec 19, 2014	43.01	43.21	42.94	43.12	15,997	+0.21(+0.48%)
Dec 18, 2014	42.98	43.03	42.57	42.92	47,279	+0.18(+0.42%)
Dec 17, 2014	41.89	42.74	41.89	42.74	48,556	+0.85(+2.04%)
Dec 16, 2014	42.02	42.16	41.60	41.88	27,324	-0.13(-0.31%)
Dec 15, 2014	42.74	42.74	41.92	42.01	38,785	-0.59(-1.39%)
Dec 12, 2014	42.84	43.08	42.58	42.61	50,423	-0.27(-0.62%)
Dec 11, 2014	42.93	43.01	42.85	42.87	20,643	+0.05(+0.12%)
Dec 10, 2014	42.71	42.97	42.65	42.82	29,628	+0.13(+0.30%)
Dec 09, 2014	42.36	42.83	42.31	42.69	22,672	+0.19(+0.44%)
Dec 08, 2014	41.98	42.66	41.98	42.50	81,694	+0.41(+0.98%)
Dec 05, 2014	42.40	42.40	41.78	42.09	27,773	-0.46(-1.07%)
Dec 04, 2014	42.37	42.55	42.22	42.55	51,663	+0.12(+0.29%)
Dec 03, 2014	42.35	42.50	42.27	42.43	18,591	-0.03(-0.08%)
Dec 02, 2014	42.14	42.50	42.04	42.46	74,957	+0.17(+0.41%)
Dec 01, 2014	42.24	42.66	42.16	42.29	302,070	-0.05(-0.12%)
Nov 28, 2014	42.32	42.79	42.26	42.34	10,359	+0.10(+0.24%)
Nov 26, 2014	41.95	42.24	42.24	42.24	18,244	+0.45(+1.07%)
Nov 25, 2014	41.71	41.89	41.71	41.79	12,340	+0.12(+0.28%)
Nov 24, 2014	41.79	41.89	41.62	41.67	18,941	+0.02(+0.05%)
Nov 21, 2014	41.49	41.65	41.41	41.65	37,259	+0.42(+1.02%)
Nov 20, 2014	41.09	41.24	40.97	41.23	36,661	+0.09(+0.23%)
Nov 19, 2014	41.69	41.69	41.14	41.14	25,019	-0.56(-1.35%)
Nov 18, 2014	41.67	41.77	41.47	41.70	52,481	+0.16(+0.38%)
Nov 17, 2014	41.33	41.61	41.30	41.54	51,358	+0.29(+0.70%)
Nov 14, 2014	41.64	41.64	41.20	41.25	17,470	-0.39(-0.94%)
Nov 13, 2014	41.41	41.69	41.41	41.64	26,864	+0.30(+0.73%)
Nov 12, 2014	41.54	41.54	41.18	41.34	32,004	-0.26(-0.63%)
Nov 11, 2014	41.82	41.82	41.38	41.60	132,006	-0.12(-0.29%)
Nov 10, 2014	41.21	41.72	41.21	41.72	251,298	+0.38(+0.91%)
Nov 07, 2014	41.31	41.53	41.20	41.35	23,653	+0.00(+0.00%)
Nov 06, 2014	41.67	41.74	41.35	41.35	21,277	-0.32(-0.76%)
Nov 05, 2014	41.97	41.97	41.47	41.67	34,979	-0.13(-0.31%)
Nov 04, 2014	41.78	41.81	41.46	41.80	57,938	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.