Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.65	23.79	23.61	23.79	18,333	+0.08(+0.34%)
Jan 28, 2010	23.69	23.71	23.67	23.71	11,672	+0.03(+0.12%)
Jan 27, 2010	23.71	23.71	23.63	23.68	30,989	-0.04(-0.16%)
Jan 26, 2010	23.73	23.73	23.64	23.71	28,419	-0.01(-0.06%)
Jan 25, 2010	23.63	23.73	23.59	23.73	31,009	+0.04(+0.16%)
Jan 22, 2010	23.68	23.71	23.61	23.69	7,626	+0.00(+0.00%)
Jan 21, 2010	23.73	23.73	23.65	23.69	26,354	+0.02(+0.09%)
Jan 20, 2010	23.65	23.68	23.57	23.67	39,487	+0.04(+0.16%)
Jan 19, 2010	23.61	23.64	23.60	23.63	7,969	-0.03(-0.12%)
Jan 15, 2010	23.67	23.66	23.66	23.66	36,832	+0.02(+0.10%)
Jan 14, 2010	23.63	23.65	23.56	23.64	96,155	+0.01(+0.02%)
Jan 13, 2010	23.67	23.67	23.60	23.63	28,773	-0.01(-0.06%)
Jan 12, 2010	23.67	23.67	23.60	23.65	26,922	+0.02(+0.09%)
Jan 11, 2010	23.60	23.64	23.49	23.63	9,843	+0.04(+0.16%)
Jan 08, 2010	23.62	23.62	23.45	23.59	16,162	+0.06(+0.26%)
Jan 07, 2010	23.54	23.55	23.50	23.53	5,137	+0.00(+0.00%)
Jan 06, 2010	23.43	23.58	23.42	23.53	20,831	+0.09(+0.38%)
Jan 05, 2010	23.45	23.56	23.40	23.44	10,907	+0.01(+0.03%)
Jan 04, 2010	23.46	23.46	23.31	23.43	16,475	+0.04(+0.18%)
Dec 31, 2009	23.38	23.39	23.39	23.39	4,468	-0.05(-0.21%)
Dec 30, 2009	23.32	23.44	23.32	23.44	15,365	+0.11(+0.47%)
Dec 29, 2009	23.34	23.42	23.32	23.33	9,608	-0.11(-0.47%)
Dec 28, 2009	23.48	23.53	23.44	23.44	6,823	-0.10(-0.44%)
Dec 24, 2009	23.58	23.59	23.47	23.54	9,289	-0.05(-0.22%)
Dec 23, 2009	23.62	23.64	23.58	23.59	15,651	+0.02(+0.09%)
Dec 22, 2009	23.54	23.60	23.51	23.57	19,699	-0.07(-0.28%)
Dec 21, 2009	23.73	23.73	23.63	23.64	13,386	-0.14(-0.59%)
Dec 18, 2009	23.81	23.81	23.71	23.78	8,484	+0.00(+0.00%)
Dec 17, 2009	23.69	23.78	23.67	23.78	14,183	+0.09(+0.38%)
Dec 16, 2009	23.73	23.73	23.59	23.69	9,937	+0.14(+0.59%)
Dec 15, 2009	23.59	23.61	23.54	23.55	11,775	-0.05(-0.22%)
Dec 14, 2009	23.72	23.75	23.58	23.60	16,615	-0.10(-0.40%)
Dec 11, 2009	23.69	23.71	23.55	23.70	20,274	-0.03(-0.12%)
Dec 10, 2009	23.71	23.75	23.58	23.73	22,042	+0.01(+0.06%)
Dec 09, 2009	23.76	23.76	23.62	23.71	16,701	-0.04(-0.15%)
Dec 08, 2009	23.73	23.79	23.61	23.75	11,971	+0.04(+0.16%)
Dec 07, 2009	23.69	23.71	23.56	23.71	9,114	+0.04(+0.16%)
Dec 04, 2009	23.66	23.69	23.63	23.68	23,976	-0.07(-0.31%)
Dec 03, 2009	23.68	23.75	23.61	23.75	14,718	+0.02(+0.09%)
Dec 02, 2009	23.75	23.77	23.72	23.73	10,034	-0.05(-0.22%)
Dec 01, 2009	23.79	23.82	23.68	23.78	18,515	-0.11(-0.46%)
Nov 30, 2009	23.76	23.89	23.73	23.89	13,239	+0.07(+0.28%)
Nov 27, 2009	23.75	23.83	23.75	23.82	8,799	-0.02(-0.09%)
Nov 25, 2009	23.70	23.85	23.62	23.85	11,229	+0.10(+0.42%)
Nov 24, 2009	23.74	23.76	23.64	23.75	28,409	+0.07(+0.30%)
Nov 23, 2009	23.65	23.71	23.58	23.68	14,983	+0.04(+0.19%)
Nov 20, 2009	23.75	23.75	23.63	23.63	4,598	-0.10(-0.44%)
Nov 19, 2009	23.75	23.79	23.64	23.73	22,202	+0.04(+0.17%)
Nov 18, 2009	23.58	23.70	23.57	23.69	23,094	+0.03(+0.14%)
Nov 17, 2009	23.63	23.71	23.51	23.66	15,795	+0.13(+0.55%)
Nov 16, 2009	23.62	23.65	23.45	23.53	17,105	+0.06(+0.26%)
Nov 13, 2009	23.58	23.59	23.37	23.47	41,620	-0.04(-0.19%)
Nov 12, 2009	23.65	23.65	23.47	23.51	33,877	-0.02(-0.09%)
Nov 11, 2009	23.62	23.73	23.37	23.54	67,083	+0.11(+0.47%)
Nov 10, 2009	23.58	23.65	23.36	23.42	331,540	-0.18(-0.75%)
Nov 09, 2009	23.60	23.69	23.60	23.60	30,522	+0.00(+0.00%)
Nov 06, 2009	23.58	23.65	23.56	23.60	41,348	-0.02(-0.09%)
Nov 05, 2009	23.54	23.62	23.54	23.62	11,771	+0.04(+0.16%)
Nov 04, 2009	23.58	23.78	23.56	23.59	11,476	+0.01(+0.06%)
Nov 03, 2009	23.60	23.62	23.55	23.57	19,167	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.