Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.00	57.09	57.00	57.08	79,910	+0.08(+0.14%)
Jan 30, 2020	57.07	57.07	56.99	57.00	66,276	-0.03(-0.05%)
Jan 29, 2020	56.98	57.02	56.93	57.02	61,775	+0.07(+0.13%)
Jan 28, 2020	56.97	56.97	56.92	56.95	84,534	-0.03(-0.05%)
Jan 27, 2020	56.88	56.98	56.88	56.98	64,416	+0.13(+0.23%)
Jan 24, 2020	56.78	56.87	56.78	56.85	92,573	+0.07(+0.13%)
Jan 23, 2020	56.77	56.78	56.75	56.78	69,004	+0.05(+0.10%)
Jan 22, 2020	56.70	56.72	56.68	56.72	68,476	+0.01(+0.02%)
Jan 21, 2020	56.61	56.71	56.61	56.71	77,480	+0.11(+0.19%)
Jan 17, 2020	56.61	56.65	56.60	56.60	109,167	-0.08(-0.15%)
Jan 16, 2020	56.63	56.68	56.62	56.68	89,616	+0.06(+0.11%)
Jan 15, 2020	56.60	56.62	56.60	56.62	133,780	+0.08(+0.15%)
Jan 14, 2020	56.45	56.54	56.45	56.54	148,229	+0.04(+0.06%)
Jan 13, 2020	56.48	56.50	56.47	56.50	93,068	+0.01(+0.02%)
Jan 10, 2020	56.49	56.50	56.47	56.49	51,417	+0.01(+0.02%)
Jan 09, 2020	56.45	56.48	56.43	56.48	69,930	+0.08(+0.15%)
Jan 08, 2020	56.40	56.47	56.40	56.40	83,380	+0.00(+0.00%)
Jan 07, 2020	56.32	56.45	56.32	56.40	87,060	+0.06(+0.11%)
Jan 06, 2020	56.31	56.36	56.28	56.34	65,160	-0.02(-0.03%)
Jan 03, 2020	56.24	56.35	56.14	56.35	99,997	+0.27(+0.47%)
Jan 02, 2020	56.04	56.13	56.04	56.09	120,585	+0.00(+0.00%)
Dec 31, 2019	56.05	56.12	56.05	56.09	108,621	-0.02(-0.03%)
Dec 30, 2019	56.05	56.11	56.05	56.11	152,323	-0.01(-0.02%)
Dec 27, 2019	56.06	56.12	56.06	56.12	90,608	+0.05(+0.10%)
Dec 26, 2019	56.01	56.09	56.01	56.06	154,574	-0.00(-0.01%)
Dec 24, 2019	56.01	56.08	56.01	56.07	63,207	+0.04(+0.07%)
Dec 23, 2019	56.01	56.04	55.99	56.02	103,452	+0.02(+0.03%)
Dec 20, 2019	56.01	56.02	55.99	56.01	100,870	-0.06(-0.11%)
Dec 19, 2019	56.00	56.07	56.00	56.07	90,302	+0.01(+0.01%)
Dec 18, 2019	56.06	56.06	56.02	56.06	105,444	+0.04(+0.07%)
Dec 17, 2019	56.00	56.06	55.98	56.03	97,861	+0.04(+0.07%)
Dec 16, 2019	56.06	56.06	55.97	55.99	267,130	-0.08(-0.15%)
Dec 13, 2019	56.04	56.10	55.98	56.07	79,270	+0.07(+0.13%)
Dec 12, 2019	56.06	56.07	55.98	56.00	81,774	-0.05(-0.10%)
Dec 11, 2019	56.03	56.09	56.02	56.06	52,023	+0.06(+0.10%)
Dec 10, 2019	55.98	56.00	55.95	56.00	89,970	+0.01(+0.01%)
Dec 09, 2019	55.98	56.01	55.97	55.99	57,574	+0.05(+0.10%)
Dec 06, 2019	55.90	55.96	55.90	55.94	72,710	-0.04(-0.07%)
Dec 05, 2019	55.95	55.99	55.94	55.97	40,488	+0.02(+0.03%)
Dec 04, 2019	55.95	56.00	55.95	55.95	88,594	-0.03(-0.05%)
Dec 03, 2019	55.98	56.05	55.93	55.98	113,609	+0.12(+0.22%)
Dec 02, 2019	55.82	55.88	55.82	55.86	93,734	-0.07(-0.13%)
Nov 29, 2019	55.95	55.95	55.92	55.93	18,837	-0.02(-0.03%)
Nov 27, 2019	55.88	55.97	55.88	55.95	82,360	+0.02(+0.03%)
Nov 26, 2019	55.83	55.94	55.83	55.93	283,291	+0.11(+0.20%)
Nov 25, 2019	55.76	55.89	55.76	55.82	96,835	+0.05(+0.08%)
Nov 22, 2019	55.86	55.86	55.78	55.78	66,589	+0.01(+0.02%)
Nov 21, 2019	55.71	55.81	55.71	55.77	77,508	-0.09(-0.16%)
Nov 20, 2019	55.77	55.87	55.77	55.86	113,256	+0.11(+0.20%)
Nov 19, 2019	55.71	55.74	55.66	55.74	167,656	+0.04(+0.07%)
Nov 18, 2019	55.63	55.71	55.63	55.71	108,454	+0.07(+0.13%)
Nov 15, 2019	55.61	55.71	55.61	55.63	64,070	-0.05(-0.08%)
Nov 14, 2019	55.67	55.71	55.62	55.68	79,035	+0.20(+0.36%)
Nov 13, 2019	55.51	55.62	55.48	55.48	79,064	-0.05(-0.09%)
Nov 12, 2019	55.53	55.54	55.45	55.53	41,005	-0.01(-0.02%)
Nov 11, 2019	55.49	55.54	55.49	55.54	40,218	+0.04(+0.07%)
Nov 08, 2019	55.54	55.54	55.45	55.50	82,032	-0.01(-0.02%)
Nov 07, 2019	55.62	55.70	55.46	55.51	134,817	-0.16(-0.28%)
Nov 06, 2019	55.66	55.69	55.64	55.67	73,100	-0.01(-0.02%)
Nov 05, 2019	55.69	55.72	55.63	55.68	87,766	-0.15(-0.26%)
Nov 04, 2019	55.83	55.84	55.80	55.82	66,197	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.