Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.96	35.96	35.65	35.86	13,949	-0.02(-0.05%)
Jan 28, 2011	35.77	35.93	35.54	35.87	49,944	-0.02(-0.06%)
Jan 27, 2011	35.33	35.90	35.33	35.90	23,747	+0.32(+0.91%)
Jan 26, 2011	35.31	35.59	35.08	35.57	25,191	+0.20(+0.57%)
Jan 25, 2011	35.61	35.61	35.37	35.37	41,412	-0.22(-0.61%)
Jan 24, 2011	35.38	35.59	35.37	35.59	15,364	-0.02(-0.04%)
Jan 21, 2011	35.90	35.94	35.32	35.60	19,237	+0.10(+0.29%)
Jan 20, 2011	35.32	35.86	35.32	35.50	23,579	+0.07(+0.20%)
Jan 19, 2011	35.29	35.66	35.20	35.43	20,433	+0.14(+0.40%)
Jan 18, 2011	35.80	35.82	35.29	35.29	77,803	-0.51(-1.43%)
Jan 14, 2011	35.29	36.20	35.29	35.80	32,476	+0.53(+1.51%)
Jan 13, 2011	35.82	35.82	35.27	35.27	41,614	-0.62(-1.74%)
Jan 12, 2011	35.99	36.01	35.79	35.89	24,946	-0.07(-0.19%)
Jan 11, 2011	35.96	36.07	35.87	35.96	25,047	+0.10(+0.29%)
Jan 10, 2011	35.61	35.92	35.61	35.86	37,368	+0.05(+0.15%)
Jan 07, 2011	35.61	35.98	35.61	35.81	5,818	+0.08(+0.21%)
Jan 06, 2011	35.86	36.04	35.73	35.73	8,807	-0.18(-0.49%)
Jan 05, 2011	35.61	35.92	35.61	35.91	6,838	+0.19(+0.54%)
Jan 04, 2011	35.61	36.14	35.50	35.71	24,941	+0.11(+0.30%)
Jan 03, 2011	35.61	35.61	35.50	35.61	22,250	+0.01(+0.02%)
Dec 31, 2010	35.61	35.78	35.60	35.60	15,361	-0.04(-0.12%)
Dec 30, 2010	35.64	35.79	35.55	35.64	8,399	+0.00(+0.00%)
Dec 29, 2010	35.61	35.78	35.57	35.64	5,428	-0.04(-0.10%)
Dec 28, 2010	35.79	35.95	35.68	35.68	8,941	-0.18(-0.49%)
Dec 27, 2010	35.86	35.86	35.72	35.86	2,779	+0.16(+0.46%)
Dec 23, 2010	35.88	35.88	35.61	35.69	33,542	-0.58(-1.61%)
Dec 22, 2010	35.79	36.27	35.79	36.27	17,899	+0.06(+0.18%)
Dec 21, 2010	35.68	36.21	35.68	36.21	8,894	+0.56(+1.58%)
Dec 20, 2010	36.21	36.21	35.61	35.65	38,145	-0.56(-1.56%)
Dec 17, 2010	36.21	36.21	35.88	36.21	8,162	+0.04(+0.11%)
Dec 16, 2010	35.86	36.17	35.68	36.17	3,644	+0.42(+1.18%)
Dec 15, 2010	35.77	36.19	35.75	35.75	5,889	-0.11(-0.31%)
Dec 14, 2010	35.78	36.15	35.78	35.86	16,981	+0.09(+0.24%)
Dec 13, 2010	35.99	36.50	35.55	35.77	21,338	-0.26(-0.73%)
Dec 10, 2010	36.31	36.31	35.97	36.04	9,613	-0.09(-0.24%)
Dec 09, 2010	35.93	36.25	35.93	36.12	12,984	+0.20(+0.54%)
Dec 08, 2010	36.39	36.44	35.93	35.93	17,888	-0.47(-1.28%)
Dec 07, 2010	36.55	36.55	36.21	36.39	3,346	-0.15(-0.42%)
Dec 06, 2010	36.89	36.91	36.54	36.54	5,717	-0.24(-0.65%)
Dec 03, 2010	36.76	36.92	36.76	36.78	14,989	-0.14(-0.38%)
Dec 02, 2010	36.82	36.92	36.74	36.92	6,503	+0.00(+0.00%)
Dec 01, 2010	36.92	36.92	36.72	36.92	2,909	+0.11(+0.29%)
Nov 30, 2010	36.78	36.81	36.62	36.81	4,621	+0.00(+0.00%)
Nov 29, 2010	36.46	36.81	36.46	36.81	918	+0.00(+0.00%)
Nov 26, 2010	36.82	36.82	36.75	36.81	963	+0.35(+0.95%)
Nov 24, 2010	36.78	36.47	36.47	36.47	2,211	-0.35(-0.95%)
Nov 23, 2010	36.64	36.82	36.51	36.82	6,387	+0.12(+0.34%)
Nov 22, 2010	36.94	36.94	36.26	36.69	19,200	+0.23(+0.63%)
Nov 19, 2010	37.05	37.05	35.97	36.46	28,983	+0.13(+0.36%)
Nov 18, 2010	36.28	36.64	36.28	36.33	8,322	+0.21(+0.57%)
Nov 17, 2010	35.96	36.78	35.90	36.13	19,243	-0.25(-0.69%)
Nov 16, 2010	36.77	36.78	36.07	36.38	12,573	-0.92(-2.46%)
Nov 15, 2010	37.52	37.54	37.29	37.29	3,714	-0.04(-0.10%)
Nov 12, 2010	37.41	37.50	37.17	37.33	11,582	-0.03(-0.09%)
Nov 11, 2010	37.56	37.58	37.15	37.37	6,952	-0.21(-0.57%)
Nov 10, 2010	37.64	37.64	37.56	37.58	1,765	-0.11(-0.31%)
Nov 09, 2010	37.65	37.70	37.65	37.70	1,596	+0.05(+0.13%)
Nov 08, 2010	37.91	37.91	37.47	37.65	10,056	-0.26(-0.68%)
Nov 05, 2010	37.90	37.91	37.70	37.91	15,508	+0.12(+0.31%)
Nov 04, 2010	37.79	37.79	37.79	37.79	1,327	-0.07(-0.20%)
Nov 03, 2010	37.90	37.90	37.86	37.86	980	-0.02(-0.06%)
Nov 02, 2010	37.92	37.92	37.52	37.88	7,423	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.