Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	41.87	41.92	41.85	41.90	11,017	-0.05(-0.11%)
Jan 30, 2014	41.93	41.95	41.91	41.95	14,622	+0.03(+0.07%)
Jan 29, 2014	41.95	41.96	41.87	41.91	8,100	-0.01(-0.02%)
Jan 28, 2014	41.93	42.01	41.92	41.92	12,838	+0.01(+0.01%)
Jan 27, 2014	42.00	42.02	41.90	41.92	34,470	-0.05(-0.11%)
Jan 24, 2014	41.97	42.02	41.94	41.96	39,869	+0.05(+0.12%)
Jan 23, 2014	41.84	41.94	41.84	41.91	31,611	+0.01(+0.02%)
Jan 22, 2014	41.79	41.91	41.75	41.90	90,801	+0.16(+0.39%)
Jan 21, 2014	41.80	41.80	41.73	41.74	3,938	-0.05(-0.13%)
Jan 17, 2014	41.75	41.79	41.79	41.79	8,169	+0.09(+0.21%)
Jan 16, 2014	41.65	41.75	41.65	41.70	10,543	+0.03(+0.08%)
Jan 15, 2014	41.70	41.70	41.62	41.67	13,044	+0.07(+0.17%)
Jan 14, 2014	41.65	41.66	41.58	41.60	8,107	-0.00(-0.01%)
Jan 13, 2014	41.52	41.60	41.52	41.60	11,211	+0.11(+0.27%)
Jan 10, 2014	41.41	41.55	41.41	41.49	23,922	+0.16(+0.40%)
Jan 09, 2014	41.25	41.37	41.25	41.33	7,135	+0.10(+0.25%)
Jan 08, 2014	41.12	41.24	41.11	41.23	13,662	+0.13(+0.31%)
Jan 07, 2014	41.13	41.13	41.07	41.10	8,373	+0.10(+0.25%)
Jan 06, 2014	41.03	41.03	41.00	41.00	9,496	+0.05(+0.13%)
Jan 03, 2014	41.04	41.04	40.95	40.95	4,158	-0.02(-0.05%)
Jan 02, 2014	40.97	40.98	40.79	40.97	26,817	+0.07(+0.17%)
Dec 31, 2013	40.92	40.90	40.90	40.90	66,883	-0.01(-0.03%)
Dec 30, 2013	40.89	40.96	40.88	40.91	31,437	+0.01(+0.02%)
Dec 27, 2013	40.95	40.95	40.83	40.90	21,119	-0.04(-0.10%)
Dec 26, 2013	40.87	40.97	40.86	40.94	45,389	+0.00(+0.00%)
Dec 24, 2013	40.87	40.94	40.87	40.94	4,645	+0.11(+0.28%)
Dec 23, 2013	40.90	40.98	40.82	40.83	38,627	-0.11(-0.26%)
Dec 20, 2013	40.98	41.00	40.93	40.94	56,748	-0.01(-0.02%)
Dec 19, 2013	41.02	41.02	40.94	40.95	44,598	-0.03(-0.08%)
Dec 18, 2013	41.02	41.06	40.93	40.98	28,397	-0.04(-0.10%)
Dec 17, 2013	41.05	41.05	40.98	41.02	11,389	+0.01(+0.02%)
Dec 16, 2013	40.95	41.05	40.93	41.01	28,443	+0.09(+0.21%)
Dec 13, 2013	41.00	41.04	40.91	40.93	35,223	-0.04(-0.10%)
Dec 12, 2013	41.00	41.06	40.95	40.97	39,185	-0.02(-0.04%)
Dec 11, 2013	40.99	41.04	40.96	40.99	72,158	-0.00(-0.01%)
Dec 10, 2013	40.95	41.02	40.95	40.99	10,529	+0.05(+0.13%)
Dec 09, 2013	40.97	41.01	40.92	40.94	38,148	+0.01(+0.02%)
Dec 06, 2013	40.93	40.99	40.93	40.93	6,447	-0.02(-0.04%)
Dec 05, 2013	40.95	40.99	40.95	40.95	18,100	-0.04(-0.10%)
Dec 04, 2013	41.02	41.06	40.96	40.99	11,279	-0.06(-0.15%)
Dec 03, 2013	41.09	41.14	41.01	41.05	19,400	+0.00(+0.01%)
Dec 02, 2013	41.14	41.25	41.05	41.05	32,945	-0.20(-0.49%)
Nov 29, 2013	41.28	41.32	41.21	41.25	30,430	+0.15(+0.37%)
Nov 27, 2013	41.11	41.21	41.04	41.10	14,097	-0.04(-0.09%)
Nov 26, 2013	41.11	41.21	41.11	41.13	49,521	+0.07(+0.17%)
Nov 25, 2013	41.12	41.12	41.03	41.06	13,710	+0.01(+0.03%)
Nov 22, 2013	41.02	41.07	41.01	41.05	40,779	-0.04(-0.09%)
Nov 21, 2013	40.95	41.24	40.82	41.09	60,240	+0.02(+0.06%)
Nov 20, 2013	41.45	41.45	41.06	41.06	5,945	-0.08(-0.20%)
Nov 19, 2013	41.07	41.19	41.07	41.15	12,227	-0.01(-0.03%)
Nov 18, 2013	41.00	41.16	41.00	41.16	28,298	+0.12(+0.28%)
Nov 15, 2013	40.94	41.07	40.94	41.04	14,428	+0.05(+0.13%)
Nov 14, 2013	41.02	41.08	40.97	40.99	56,747	+0.05(+0.13%)
Nov 12, 2013	40.94	40.99	40.90	40.93	24,631	-0.03(-0.08%)
Nov 11, 2013	40.96	41.02	40.96	40.97	5,968	-0.00(-0.01%)
Nov 08, 2013	41.07	41.07	40.92	40.97	64,020	-0.21(-0.50%)
Nov 07, 2013	41.12	41.21	41.12	41.18	6,864	+0.07(+0.16%)
Nov 06, 2013	41.18	41.18	41.11	41.11	1,513	+0.02(+0.06%)
Nov 05, 2013	41.23	41.23	41.07	41.09	12,604	-0.09(-0.23%)
Nov 04, 2013	41.26	41.26	41.14	41.18	14,824	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.