Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.67	46.81	46.67	46.75	7,250	+0.05(+0.10%)
Jan 28, 2016	46.74	46.74	46.61	46.71	18,096	+0.01(+0.02%)
Jan 27, 2016	46.75	46.75	46.66	46.70	11,252	+0.04(+0.10%)
Jan 26, 2016	46.73	46.73	46.65	46.65	30,187	-0.08(-0.17%)
Jan 25, 2016	46.71	46.73	46.66	46.73	9,613	+0.07(+0.14%)
Jan 22, 2016	46.76	46.76	46.65	46.66	7,668	-0.10(-0.21%)
Jan 21, 2016	46.70	46.76	46.70	46.76	12,308	+0.05(+0.11%)
Jan 20, 2016	46.75	46.76	46.71	46.71	9,396	+0.02(+0.04%)
Jan 19, 2016	46.69	46.72	46.58	46.69	20,126	-0.07(-0.14%)
Jan 15, 2016	46.71	46.75	46.75	46.75	77,576	+0.12(+0.25%)
Jan 14, 2016	46.72	46.72	46.56	46.64	29,280	-0.03(-0.06%)
Jan 13, 2016	46.68	46.68	46.57	46.66	23,587	+0.00(+0.00%)
Jan 12, 2016	46.69	46.69	46.59	46.66	18,908	+0.08(+0.16%)
Jan 11, 2016	46.61	46.65	46.58	46.59	8,736	-0.04(-0.08%)
Jan 08, 2016	46.64	46.65	46.59	46.62	5,730	+0.06(+0.12%)
Jan 07, 2016	46.65	46.65	46.56	46.56	13,383	+0.01(+0.02%)
Jan 06, 2016	46.55	46.63	46.55	46.56	34,160	+0.15(+0.32%)
Jan 05, 2016	46.38	46.43	46.34	46.41	20,377	+0.05(+0.12%)
Jan 04, 2016	46.27	46.39	46.27	46.35	53,682	+0.04(+0.08%)
Dec 31, 2015	46.30	46.32	46.32	46.32	23,925	+0.08(+0.18%)
Dec 30, 2015	46.18	46.26	46.17	46.23	7,501	+0.06(+0.13%)
Dec 29, 2015	46.24	46.27	46.17	46.17	8,166	-0.05(-0.10%)
Dec 28, 2015	46.18	46.24	46.18	46.22	8,294	+0.00(+0.00%)
Dec 24, 2015	46.21	46.22	46.22	46.22	10,150	-0.00(-0.00%)
Dec 23, 2015	46.20	46.22	46.19	46.22	31,320	+0.07(+0.14%)
Dec 22, 2015	46.12	46.22	46.12	46.15	21,701	-0.07(-0.15%)
Dec 21, 2015	46.28	46.30	46.22	46.22	9,810	-0.02(-0.05%)
Dec 18, 2015	46.26	46.26	46.15	46.25	19,407	+0.06(+0.13%)
Dec 17, 2015	46.14	46.20	46.14	46.19	4,162	+0.13(+0.28%)
Dec 16, 2015	46.09	46.17	46.03	46.06	20,805	-0.02(-0.04%)
Dec 15, 2015	46.11	46.14	46.00	46.08	11,203	+0.07(+0.15%)
Dec 14, 2015	46.12	46.23	45.99	46.01	68,821	-0.27(-0.59%)
Dec 11, 2015	46.14	46.28	46.14	46.28	22,081	+0.21(+0.45%)
Dec 10, 2015	46.15	46.21	46.08	46.08	9,548	-0.02(-0.03%)
Dec 09, 2015	46.10	46.20	46.07	46.09	11,265	-0.03(-0.06%)
Dec 08, 2015	46.13	46.13	46.02	46.12	6,512	+0.14(+0.31%)
Dec 07, 2015	46.00	46.08	45.98	45.98	22,498	-0.06(-0.13%)
Dec 04, 2015	46.04	46.10	45.95	46.04	45,906	+0.07(+0.16%)
Dec 03, 2015	46.05	46.05	45.89	45.96	19,521	-0.05(-0.11%)
Dec 02, 2015	45.96	46.11	45.96	46.02	14,804	-0.01(-0.02%)
Dec 01, 2015	46.03	46.03	45.95	46.02	3,654	+0.05(+0.10%)
Nov 30, 2015	45.95	45.98	45.92	45.98	19,322	+0.04(+0.10%)
Nov 27, 2015	45.96	46.00	45.90	45.94	15,697	+0.09(+0.21%)
Nov 25, 2015	45.92	45.84	45.84	45.84	24,511	-0.02(-0.05%)
Nov 24, 2015	45.87	45.95	45.85	45.87	9,076	-0.07(-0.14%)
Nov 23, 2015	45.92	45.93	45.87	45.93	31,275	+0.11(+0.23%)
Nov 20, 2015	45.88	45.88	45.82	45.82	9,079	+0.04(+0.08%)
Nov 19, 2015	45.70	45.81	45.70	45.79	36,971	+0.06(+0.13%)
Nov 18, 2015	45.66	45.75	45.66	45.73	28,195	+0.09(+0.20%)
Nov 17, 2015	45.61	45.64	45.54	45.64	6,135	+0.08(+0.18%)
Nov 16, 2015	45.57	45.59	45.54	45.56	8,200	-0.02(-0.05%)
Nov 13, 2015	45.60	45.60	45.53	45.58	13,680	+0.04(+0.08%)
Nov 12, 2015	45.52	45.59	45.49	45.54	12,678	+0.02(+0.04%)
Nov 11, 2015	45.54	45.58	45.51	45.52	5,831	-0.02(-0.05%)
Nov 10, 2015	45.55	45.60	45.53	45.55	17,298	-0.02(-0.04%)
Nov 09, 2015	45.57	45.62	45.55	45.56	11,869	-0.10(-0.22%)
Nov 06, 2015	45.73	45.73	45.63	45.67	20,051	-0.07(-0.15%)
Nov 05, 2015	45.77	45.77	45.73	45.73	23,371	+0.08(+0.17%)
Nov 04, 2015	45.73	45.78	45.61	45.66	9,273	-0.07(-0.16%)
Nov 03, 2015	45.78	45.78	45.64	45.73	32,095	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.