Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.95	49.05	48.95	48.99	18,053	+0.09(+0.18%)
Jan 30, 2019	48.88	48.95	48.88	48.90	25,384	-0.01(-0.02%)
Jan 29, 2019	48.90	48.96	48.84	48.91	71,150	+0.04(+0.07%)
Jan 28, 2019	48.83	48.93	48.78	48.88	60,315	+0.08(+0.17%)
Jan 25, 2019	48.82	48.83	48.77	48.79	47,624	-0.06(-0.12%)
Jan 24, 2019	48.88	48.88	48.82	48.85	19,049	+0.04(+0.09%)
Jan 23, 2019	48.82	48.86	48.79	48.81	69,167	-0.06(-0.12%)
Jan 22, 2019	48.90	48.91	48.81	48.86	40,442	+0.01(+0.03%)
Jan 18, 2019	48.88	48.94	48.84	48.85	41,783	+0.00(+0.00%)
Jan 17, 2019	48.79	48.86	48.79	48.85	22,801	+0.04(+0.07%)
Jan 16, 2019	48.85	48.86	48.78	48.82	22,158	-0.04(-0.09%)
Jan 15, 2019	48.84	48.86	48.78	48.86	47,207	+0.04(+0.09%)
Jan 14, 2019	48.82	48.88	48.81	48.82	58,448	+0.00(+0.01%)
Jan 11, 2019	48.82	48.82	48.80	48.81	16,735	+0.05(+0.10%)
Jan 10, 2019	48.78	48.78	48.70	48.76	8,950	+0.07(+0.14%)
Jan 09, 2019	48.84	48.84	48.68	48.69	25,938	-0.13(-0.26%)
Jan 08, 2019	48.90	48.90	48.82	48.82	13,738	-0.00(-0.00%)
Jan 07, 2019	48.91	48.91	48.79	48.82	33,348	+0.05(+0.11%)
Jan 04, 2019	48.82	48.82	48.75	48.77	75,929	-0.18(-0.36%)
Jan 03, 2019	48.83	48.97	48.79	48.95	35,244	+0.21(+0.44%)
Jan 02, 2019	48.75	48.76	48.68	48.73	77,192	-0.03(-0.05%)
Dec 31, 2018	48.68	48.80	48.68	48.76	83,792	-0.01(-0.02%)
Dec 28, 2018	48.67	48.79	48.66	48.77	33,808	+0.09(+0.18%)
Dec 27, 2018	48.72	48.73	48.64	48.68	50,052	+0.08(+0.16%)
Dec 26, 2018	48.65	48.73	48.57	48.60	106,658	-0.05(-0.11%)
Dec 24, 2018	48.65	48.71	48.64	48.65	14,826	+0.02(+0.05%)
Dec 21, 2018	48.60	48.66	48.58	48.63	32,460	+0.02(+0.05%)
Dec 20, 2018	48.60	48.66	48.56	48.61	46,536	+0.04(+0.08%)
Dec 19, 2018	48.57	48.58	48.48	48.57	88,065	+0.08(+0.16%)
Dec 18, 2018	48.49	48.54	48.44	48.49	25,696	+0.07(+0.15%)
Dec 17, 2018	48.38	48.45	48.38	48.42	63,885	+0.06(+0.13%)
Dec 14, 2018	48.38	48.41	48.36	48.36	16,993	-0.01(-0.02%)
Dec 13, 2018	48.44	48.44	48.30	48.36	42,445	+0.06(+0.13%)
Dec 12, 2018	48.35	48.38	48.30	48.30	53,538	-0.08(-0.17%)
Dec 11, 2018	48.41	48.45	48.34	48.38	80,859	-0.04(-0.09%)
Dec 10, 2018	48.41	48.50	48.35	48.43	52,032	-0.04(-0.09%)
Dec 07, 2018	48.41	48.49	48.35	48.47	31,174	+0.06(+0.13%)
Dec 06, 2018	48.39	48.46	48.35	48.41	61,452	+0.18(+0.37%)
Dec 04, 2018	48.15	48.30	48.15	48.23	77,879	+0.12(+0.24%)
Dec 03, 2018	47.99	48.11	47.98	48.11	66,125	+0.03(+0.06%)
Nov 30, 2018	48.08	48.09	48.03	48.08	48,157	+0.07(+0.15%)
Nov 29, 2018	47.92	48.02	47.92	48.01	108,066	+0.10(+0.20%)
Nov 28, 2018	47.89	47.92	47.84	47.92	60,355	+0.05(+0.11%)
Nov 27, 2018	47.84	47.91	47.84	47.86	36,307	+0.02(+0.04%)
Nov 26, 2018	47.88	47.89	47.80	47.84	62,551	-0.04(-0.09%)
Nov 23, 2018	47.92	47.92	47.85	47.89	37,443	+0.02(+0.04%)
Nov 21, 2018		47.87	47.87	47.87	0	+0.04(+0.09%)
Nov 20, 2018	47.84	47.88	47.80	47.83	25,081	+0.06(+0.12%)
Nov 19, 2018	47.70	47.80	47.70	47.77	18,672	-0.00(-0.01%)
Nov 16, 2018	47.74	47.79	47.69	47.77	16,240	+0.06(+0.13%)
Nov 15, 2018	47.74	47.76	47.64	47.71	135,898	+0.01(+0.02%)
Nov 14, 2018	47.65	47.74	47.63	47.70	6,846	-0.01(-0.03%)
Nov 13, 2018	47.64	47.74	47.63	47.72	34,373	+0.02(+0.03%)
Nov 12, 2018	47.57	47.73	47.57	47.70	10,502	+0.07(+0.14%)
Nov 09, 2018	47.65	47.69	47.62	47.63	22,105	+0.10(+0.21%)
Nov 08, 2018	47.53	47.60	47.52	47.53	80,343	+0.03(+0.06%)
Nov 07, 2018	47.61	47.62	47.50	47.51	53,748	+0.07(+0.15%)
Nov 06, 2018	47.50	47.50	47.39	47.44	107,282	-0.01(-0.02%)
Nov 05, 2018	47.46	47.51	47.45	47.45	114,952	+0.02(+0.04%)
Nov 02, 2018	47.45	47.46	47.38	47.43	15,451	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.