Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.39	54.39	54.19	54.24	37,688	-0.05(-0.09%)
Jan 28, 2021	54.28	54.34	54.25	54.29	11,617	+0.01(+0.02%)
Jan 27, 2021	54.33	54.40	54.21	54.28	23,940	+0.00(+0.00%)
Jan 26, 2021	54.31	54.33	54.21	54.28	18,074	+0.06(+0.10%)
Jan 25, 2021	54.19	54.28	54.11	54.22	53,559	+0.03(+0.06%)
Jan 22, 2021	54.24	54.25	54.16	54.19	46,411	+0.10(+0.18%)
Jan 21, 2021	54.17	54.17	54.04	54.10	11,098	-0.11(-0.20%)
Jan 20, 2021	54.18	54.21	54.15	54.21	25,242	+0.09(+0.17%)
Jan 19, 2021	54.11	54.16	54.03	54.11	29,563	+0.03(+0.06%)
Jan 15, 2021	54.04	54.09	54.01	54.08	14,321	+0.02(+0.03%)
Jan 14, 2021	54.09	54.09	53.95	54.07	33,254	-0.03(-0.05%)
Jan 13, 2021	54.10	54.10	53.95	54.09	17,840	+0.05(+0.09%)
Jan 12, 2021	54.10	54.10	53.97	54.04	16,892	-0.06(-0.11%)
Jan 11, 2021	54.11	54.17	54.01	54.10	26,918	+0.08(+0.15%)
Jan 08, 2021	54.06	54.15	53.97	54.02	32,627	-0.10(-0.18%)
Jan 07, 2021	54.19	54.19	54.07	54.12	27,078	-0.06(-0.11%)
Jan 06, 2021	54.18	54.18	54.08	54.18	26,472	+0.02(+0.04%)
Jan 05, 2021	54.18	54.19	54.05	54.15	16,905	+0.11(+0.20%)
Jan 04, 2021	53.99	54.09	53.99	54.05	26,917	-0.05(-0.09%)
Dec 31, 2020		54.10	54.10	54.10	14,669	-0.02(-0.04%)
Dec 30, 2020	54.08	54.15	54.04	54.12	14,669	+0.09(+0.16%)
Dec 29, 2020	53.97	54.09	53.97	54.03	16,408	+0.06(+0.11%)
Dec 28, 2020	54.14	54.14	53.95	53.97	26,874	-0.13(-0.24%)
Dec 24, 2020	53.97	54.15	53.97	54.10	11,522	+0.00(+0.00%)
Dec 23, 2020	54.07	54.11	53.93	54.10	43,214	-0.05(-0.09%)
Dec 22, 2020	53.96	54.15	53.91	54.15	34,379	+0.14(+0.26%)
Dec 21, 2020	54.08	54.08	53.95	54.01	17,139	+0.03(+0.06%)
Dec 18, 2020	54.02	54.04	53.95	53.98	10,552	-0.03(-0.05%)
Dec 17, 2020	54.08	54.08	53.99	54.00	11,797	+0.06(+0.11%)
Dec 16, 2020	53.89	53.98	53.89	53.94	15,373	+0.06(+0.10%)
Dec 15, 2020	53.97	53.97	53.86	53.89	15,883	-0.08(-0.15%)
Dec 14, 2020	53.96	54.00	53.90	53.97	33,009	+0.04(+0.07%)
Dec 11, 2020	53.91	53.93	53.84	53.93	34,944	+0.06(+0.11%)
Dec 10, 2020	53.90	53.91	53.85	53.87	14,522	+0.07(+0.13%)
Dec 09, 2020	53.74	53.87	53.74	53.80	15,362	+0.05(+0.09%)
Dec 08, 2020	53.84	53.84	53.75	53.76	29,385	-0.03(-0.05%)
Dec 07, 2020	53.83	53.83	53.71	53.79	30,218	+0.05(+0.09%)
Dec 04, 2020	53.73	53.78	53.73	53.74	7,873	+0.01(+0.03%)
Dec 03, 2020	53.67	53.74	53.67	53.73	16,435	+0.00(+0.01%)
Dec 02, 2020	53.74	53.74	53.66	53.72	20,783	+0.04(+0.07%)
Dec 01, 2020	53.67	53.74	53.64	53.68	19,884	+0.01(+0.01%)
Nov 30, 2020	53.71	53.71	53.63	53.68	16,677	+0.01(+0.03%)
Nov 27, 2020	53.68	53.70	53.66	53.66	6,373	+0.00(+0.00%)
Nov 25, 2020	53.59	53.74	53.59	53.66	46,881	-0.01(-0.01%)
Nov 24, 2020	53.72	53.72	53.63	53.67	23,107	-0.00(-0.01%)
Nov 23, 2020	53.69	53.70	53.60	53.67	40,587	-0.01(-0.02%)
Nov 20, 2020	53.68	53.68	53.62	53.68	9,289	+0.02(+0.03%)
Nov 19, 2020	53.54	53.68	53.54	53.66	21,147	+0.19(+0.35%)
Nov 18, 2020	53.51	53.51	53.44	53.48	18,727	+0.05(+0.09%)
Nov 17, 2020	53.35	53.43	53.35	53.43	34,647	+0.10(+0.19%)
Nov 16, 2020	53.35	53.35	53.26	53.33	15,407	+0.04(+0.07%)
Nov 13, 2020	53.29	53.29	53.24	53.29	28,625	+0.11(+0.21%)
Nov 12, 2020	53.11	53.22	53.11	53.18	12,969	-0.00(-0.00%)
Nov 11, 2020	53.10	53.19	53.10	53.19	12,810	+0.06(+0.12%)
Nov 10, 2020	53.12	53.18	53.06	53.12	12,960	+0.03(+0.06%)
Nov 09, 2020	53.16	53.16	53.06	53.09	27,813	-0.06(-0.11%)
Nov 06, 2020	53.22	53.22	53.10	53.15	41,048	-0.04(-0.08%)
Nov 05, 2020	53.15	53.19	53.08	53.19	20,764	+0.07(+0.14%)
Nov 04, 2020	53.09	53.14	53.03	53.12	39,737	+0.25(+0.47%)
Nov 03, 2020	52.87	52.88	52.82	52.87	22,185	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.