Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.27	89.97	88.27	88.40	230,581	-0.20(-0.23%)
Jan 30, 2017	92.22	92.22	88.52	88.60	439,669	-5.48(-5.82%)
Jan 27, 2017	93.39	94.36	92.30	94.07	189,339	+0.72(+0.78%)
Jan 26, 2017	93.43	94.23	92.70	93.35	164,586	+0.48(+0.52%)
Jan 25, 2017	90.77	92.91	90.21	92.87	164,447	+2.82(+3.13%)
Jan 24, 2017	87.39	90.33	87.03	90.05	162,793	+3.10(+3.57%)
Jan 23, 2017	85.01	87.07	85.01	86.95	234,187	+1.53(+1.79%)
Jan 20, 2017	86.62	86.99	84.89	85.42	328,863	-1.33(-1.53%)
Jan 19, 2017	89.00	89.00	86.70	86.74	118,796	-2.01(-2.27%)
Jan 18, 2017	88.15	89.04	88.03	88.76	97,254	+0.56(+0.64%)
Jan 17, 2017	90.85	90.85	87.63	88.19	111,044	-2.46(-2.71%)
Jan 13, 2017		90.65	90.65	90.65	0	+2.05(+2.32%)
Jan 12, 2017	88.72	88.72	87.31	88.60	120,728	-0.08(-0.09%)
Jan 11, 2017	88.72	89.16	87.15	88.68	103,233	+0.16(+0.18%)
Jan 10, 2017	86.42	88.64	86.06	88.52	156,036	+2.09(+2.42%)
Jan 09, 2017	88.11	88.11	86.22	86.42	121,025	-1.93(-2.19%)
Jan 06, 2017	88.64	89.20	87.15	88.36	192,462	+0.89(+1.01%)
Jan 05, 2017	88.27	89.02	86.87	87.47	176,100	-0.40(-0.46%)
Jan 04, 2017	93.27	93.27	87.75	87.87	273,322	-5.96(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.