Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.12	42.30	42.12	42.30	6,319	+0.29(+0.69%)
Jan 30, 2023	42.06	42.10	42.01	42.01	6,357	-0.19(-0.46%)
Jan 27, 2023	42.25	42.29	42.17	42.20	8,580	-0.10(-0.24%)
Jan 26, 2023	42.27	42.31	42.14	42.30	46,194	+0.05(+0.11%)
Jan 25, 2023	42.15	42.25	42.12	42.25	5,406	+0.01(+0.03%)
Jan 24, 2023	42.14	42.24	42.13	42.24	12,536	+0.03(+0.08%)
Jan 23, 2023	42.21	42.33	42.16	42.21	83,239	-0.01(-0.02%)
Jan 20, 2023	42.16	42.22	42.08	42.22	7,538	+0.03(+0.08%)
Jan 19, 2023	42.23	42.23	42.15	42.18	9,423	-0.19(-0.46%)
Jan 18, 2023	42.56	42.65	42.38	42.38	12,173	+0.06(+0.14%)
Jan 17, 2023	42.38	42.47	42.32	42.32	17,937	-0.16(-0.38%)
Jan 13, 2023	42.38	42.64	42.37	42.48	358,493	+0.06(+0.14%)
Jan 12, 2023	42.30	42.43	42.30	42.42	2,262	+0.21(+0.51%)
Jan 11, 2023	42.13	42.21	42.12	42.21	2,922	+0.21(+0.51%)
Jan 10, 2023	42.01	42.02	41.98	41.99	10,743	-0.09(-0.22%)
Jan 09, 2023	42.11	42.22	42.05	42.09	15,005	+0.13(+0.31%)
Jan 06, 2023	41.79	42.07	41.79	41.96	7,031	+0.47(+1.14%)
Jan 05, 2023	41.43	41.50	41.42	41.49	6,983	-0.08(-0.20%)
Jan 04, 2023	41.36	41.57	41.27	41.57	34,380	+0.36(+0.87%)
Jan 03, 2023	41.27	41.33	41.09	41.21	13,981	+0.14(+0.34%)
Dec 30, 2022	40.90	41.08	40.89	41.07	11,725	+0.02(+0.04%)
Dec 29, 2022	40.58	41.05	40.58	41.05	7,287	+0.49(+1.21%)
Dec 28, 2022	41.12	41.12	40.56	40.56	15,872	-0.49(-1.19%)
Dec 27, 2022	41.35	41.35	41.05	41.05	5,453	-0.40(-0.96%)
Dec 23, 2022	41.22	41.45	41.22	41.45	6,539	+0.16(+0.40%)
Dec 22, 2022	41.45	41.45	41.26	41.29	4,217	-0.25(-0.60%)
Dec 21, 2022	41.47	41.60	41.46	41.53	575,820	+0.33(+0.80%)
Dec 20, 2022	41.07	41.26	41.07	41.21	6,815	-0.09(-0.21%)
Dec 19, 2022	41.32	41.32	41.22	41.29	2,159	-0.15(-0.37%)
Dec 16, 2022	41.47	41.49	41.41	41.44	3,293	-0.23(-0.55%)
Dec 15, 2022	41.55	41.67	41.55	41.67	3,482	-0.15(-0.36%)
Dec 14, 2022	42.00	42.02	41.58	41.82	9,854	-0.18(-0.43%)
Dec 13, 2022	42.19	42.19	41.81	42.00	30,915	+0.36(+0.87%)
Dec 12, 2022	41.61	41.68	41.50	41.64	2,128,237	+0.10(+0.24%)
Dec 09, 2022	41.43	41.65	41.43	41.54	2,419,221	+0.05(+0.11%)
Dec 08, 2022	41.47	41.57	41.45	41.50	32,653	-0.00(-0.01%)
Dec 07, 2022	41.35	41.51	41.35	41.50	2,416,476	+0.24(+0.58%)
Dec 06, 2022	41.44	41.44	41.22	41.26	2,429,198	-0.14(-0.34%)
Dec 05, 2022	41.52	41.52	41.33	41.40	1,447	-0.33(-0.78%)
Dec 02, 2022	41.57	41.73	41.57	41.73	1,761	-0.01(-0.02%)
Dec 01, 2022	41.62	41.74	41.62	41.74	8,985	+0.04(+0.10%)
Nov 30, 2022	41.10	41.70	41.07	41.70	1,211,612	+0.58(+1.42%)
Nov 29, 2022	40.93	41.12	40.92	41.12	1,224,311	+0.11(+0.28%)
Nov 28, 2022	41.20	41.20	41.00	41.00	2,435,700	-0.41(-0.98%)
Nov 25, 2022	41.47	41.47	41.41	41.41	1,312	-0.07(-0.17%)
Nov 23, 2022	41.46	41.49	41.37	41.48	2,234,275	+0.22(+0.52%)
Nov 22, 2022	41.10	41.26	41.10	41.26	3,511	+0.27(+0.65%)
Nov 21, 2022	40.99	41.02	40.94	41.00	4,264	+0.00(+0.00%)
Nov 18, 2022	41.04	41.04	40.94	40.99	1,611	+0.10(+0.25%)
Nov 17, 2022	40.75	40.91	40.75	40.89	34,058	-0.17(-0.42%)
Nov 16, 2022	41.08	41.09	41.07	41.07	548,770	-0.07(-0.16%)
Nov 15, 2022	41.09	41.14	40.98	41.13	3,406	+0.35(+0.86%)
Nov 14, 2022	40.89	40.93	40.78	40.78	3,707	-0.33(-0.79%)
Nov 11, 2022	40.94	41.14	40.94	41.11	4,366	+0.12(+0.29%)
Nov 10, 2022	40.81	40.99	40.81	40.99	5,338	+1.16(+2.91%)
Nov 09, 2022	40.02	40.06	39.83	39.83	4,899	-0.39(-0.96%)
Nov 08, 2022	40.32	40.32	40.16	40.22	5,055	-0.04(-0.09%)
Nov 07, 2022	40.33	40.33	40.18	40.26	12,476	+0.02(+0.06%)
Nov 04, 2022	40.17	40.28	40.08	40.23	5,345	+0.23(+0.58%)
Nov 03, 2022	40.07	40.09	39.99	40.00	6,076	-0.22(-0.54%)
Nov 02, 2022	40.50		40.22	40.22	1,988	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.