Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.575
2.652
2.575
2.643
20,690
+0.07(+2.66%)
Jan 30, 2003
2.669
2.669
2.575
2.575
39,978
-0.09(-3.53%)
Jan 29, 2003
2.635
2.669
2.609
2.669
18,002
+0.02(+0.65%)
Jan 28, 2003
2.652
2.652
2.609
2.652
12,157
+0.03(+0.98%)
Jan 27, 2003
2.609
2.695
2.609
2.626
34,952
+0.02(+0.66%)
Jan 24, 2003
2.703
2.703
2.609
2.609
36,471
-0.11(-4.09%)
Jan 23, 2003
2.669
2.746
2.635
2.720
36,237
+0.09(+3.25%)
Jan 22, 2003
2.635
2.712
2.566
2.635
46,992
-0.02(-0.64%)
Jan 21, 2003
2.695
2.695
2.618
2.652
19,054
-0.01(-0.32%)
Jan 17, 2003
2.806
2.806
2.643
2.660
18,937
-0.13(-4.60%)
Jan 16, 2003
2.909
2.909
2.737
2.789
103,570
-0.13(-4.40%)
Jan 15, 2003
2.857
2.951
2.849
2.917
63,007
+0.07(+2.40%)
Jan 14, 2003
2.823
2.883
2.806
2.849
72,709
+0.05(+1.83%)
Jan 13, 2003
2.780
2.883
2.780
2.797
22,794
+0.02(+0.62%)
Jan 10, 2003
2.797
2.823
2.729
2.780
18,586
+0.02(+0.62%)
Jan 09, 2003
2.737
2.806
2.737
2.763
35,770
+0.05(+1.89%)
Jan 08, 2003
2.695
2.755
2.686
2.712
31,328
+0.02(+0.63%)
Jan 07, 2003
2.840
2.840
2.678
2.695
29,574
-0.18(-6.25%)
Jan 06, 2003
2.806
2.891
2.806
2.874
9,585
+0.09(+3.07%)
Jan 03, 2003
2.832
2.832
2.755
2.789
23,379
-0.08(-2.69%)
Jan 02, 2003
2.840
2.866
2.772
2.866
74,813
+0.00(+0.00%)
Dec 31, 2002
2.883
2.943
2.823
2.866
97,959
+0.00(+0.00%)
Dec 30, 2002
2.883
2.926
2.832
2.866
70,839
-0.03(-1.18%)
Dec 27, 2002
3.037
3.037
2.900
2.900
25,951
-0.11(-3.69%)
Dec 26, 2002
3.080
3.080
2.926
3.011
39,277
-0.05(-1.68%)
Dec 24, 2002
3.054
3.063
3.003
3.063
20,573
+0.01(+0.28%)
Dec 23, 2002
2.994
3.063
2.994
3.054
44,537
+0.02(+0.56%)
Dec 20, 2002
3.037
3.037
2.977
3.037
114,208
+0.00(+0.00%)
Dec 19, 2002
2.951
3.037
2.926
3.037
28,288
+0.09(+3.20%)
Dec 18, 2002
3.020
3.037
2.934
2.943
32,614
-0.09(-2.82%)
Dec 17, 2002
2.926
3.063
2.909
3.028
115,610
+0.08(+2.61%)
Dec 16, 2002
2.849
2.951
2.849
2.951
31,795
+0.06(+2.07%)
Dec 13, 2002
2.780
2.891
2.737
2.891
76,918
+0.07(+2.42%)
Dec 12, 2002
2.652
2.857
2.635
2.823
86,503
+0.17(+6.45%)
Dec 11, 2002
2.746
2.755
2.635
2.652
45,355
-0.07(-2.52%)
Dec 10, 2002
2.609
2.780
2.566
2.720
53,655
+0.14(+5.30%)
Dec 09, 2002
2.703
2.737
2.566
2.583
32,146
-0.09(-3.20%)
Dec 06, 2002
2.720
2.823
2.669
2.669
40,913
+0.03(+1.30%)
Dec 05, 2002
2.780
2.780
2.618
2.635
17,651
-0.18(-6.38%)
Dec 04, 2002
2.695
2.840
2.695
2.814
39,861
+0.09(+3.46%)
Dec 03, 2002
2.806
2.823
2.669
2.720
20,456
-0.14(-4.79%)
Dec 02, 2002
2.695
2.857
2.695
2.857
25,483
+0.16(+6.03%)
Nov 29, 2002
2.874
2.909
2.652
2.695
18,235
-0.23(-7.89%)
Nov 27, 2002
2.729
2.926
2.652
2.926
65,111
+0.20(+7.21%)
Nov 26, 2002
2.695
2.729
2.652
2.729
44,420
+0.06(+2.24%)
Nov 25, 2002
2.532
2.720
2.524
2.669
83,113
+0.11(+4.35%)
Nov 22, 2002
2.566
2.609
2.524
2.558
92,465
-0.01(-0.33%)
Nov 21, 2002
2.566
2.566
2.524
2.566
57,746
+0.00(+0.00%)
Nov 20, 2002
2.575
2.609
2.558
2.566
122,390
-0.03(-1.32%)
Nov 19, 2002
2.601
2.695
2.592
2.601
68,852
+0.01(+0.33%)
Nov 18, 2002
2.772
2.780
2.575
2.592
52,252
-0.14(-5.02%)
Nov 15, 2002
2.746
2.823
2.720
2.729
20,924
-0.03(-0.93%)
Nov 14, 2002
2.737
2.866
2.609
2.755
50,148
+0.02(+0.63%)
Nov 13, 2002
2.635
2.772
2.609
2.737
74,112
+0.07(+2.56%)
Nov 12, 2002
2.558
2.669
2.558
2.669
58,214
+0.15(+5.76%)
Nov 11, 2002
2.566
2.592
2.524
2.524
43,017
-0.04(-1.67%)
Nov 08, 2002
2.686
2.686
2.532
2.566
113,039
-0.21(-7.41%)
Nov 07, 2002
2.772
2.789
2.755
2.772
74,696
-0.01(-0.31%)
Nov 06, 2002
2.823
2.823
2.729
2.780
79,606
-0.03(-1.22%)
Nov 05, 2002
2.977
2.977
2.780
2.814
179,319
-0.17(-5.73%)
Nov 04, 2002
2.900
2.986
2.866
2.986
23,262
+0.09(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.