Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
5.552
5.817
5.518
5.723
130,339
+0.20(+3.56%)
Jan 29, 2004
5.903
5.937
5.389
5.526
291,189
-0.33(-5.69%)
Jan 28, 2004
5.860
5.988
5.843
5.860
262,783
+0.09(+1.48%)
Jan 27, 2004
5.860
5.903
5.766
5.774
173,007
-0.06(-1.03%)
Jan 26, 2004
5.774
5.860
5.723
5.834
285,812
+0.04(+0.74%)
Jan 23, 2004
5.766
5.851
5.706
5.791
288,150
+0.03(+0.45%)
Jan 22, 2004
5.791
5.843
5.672
5.766
210,764
-0.01(-0.15%)
Jan 21, 2004
5.774
5.851
5.749
5.774
671,805
+0.00(+0.00%)
Jan 20, 2004
5.637
5.868
5.629
5.774
456,247
+0.17(+3.05%)
Jan 16, 2004
5.560
5.603
5.535
5.603
486,640
+0.04(+0.77%)
Jan 15, 2004
5.432
5.646
5.389
5.560
335,259
+0.13(+2.36%)
Jan 14, 2004
5.304
5.432
5.201
5.432
240,222
+0.13(+2.42%)
Jan 13, 2004
5.099
5.304
5.099
5.304
123,209
+0.16(+3.16%)
Jan 12, 2004
5.167
5.176
5.133
5.141
59,851
-0.03(-0.50%)
Jan 09, 2004
5.158
5.201
5.133
5.167
232,858
-0.05(-0.98%)
Jan 08, 2004
4.962
5.218
4.962
5.218
552,804
+0.32(+6.46%)
Jan 07, 2004
4.910
4.945
4.868
4.902
122,507
+0.03(+0.53%)
Jan 06, 2004
4.833
4.927
4.791
4.876
406,800
+0.00(+0.00%)
Jan 05, 2004
4.534
4.962
4.500
4.876
259,744
+0.34(+7.55%)
Jan 02, 2004
4.654
4.679
4.440
4.534
105,440
-0.15(-3.28%)
Dec 31, 2003
4.833
4.833
4.585
4.688
321,349
-0.17(-3.52%)
Dec 30, 2003
4.517
4.893
4.517
4.859
359,223
+0.35(+7.78%)
Dec 29, 2003
4.534
4.619
4.508
4.508
237,300
-0.04(-0.94%)
Dec 26, 2003
4.551
4.568
4.534
4.551
10,520
+0.02(+0.38%)
Dec 24, 2003
4.542
4.568
4.491
4.534
51,083
+0.03(+0.76%)
Dec 23, 2003
4.577
4.577
4.465
4.500
106,025
-0.06(-1.31%)
Dec 22, 2003
4.517
4.542
4.491
4.560
148,225
+0.03(+0.57%)
Dec 19, 2003
4.517
4.577
4.491
4.534
66,864
-0.04(-0.93%)
Dec 18, 2003
4.525
4.568
4.431
4.577
186,917
+0.07(+1.52%)
Dec 17, 2003
4.577
4.611
4.508
4.508
131,041
-0.01(-0.19%)
Dec 16, 2003
4.594
4.594
4.457
4.517
218,830
-0.09(-1.86%)
Dec 15, 2003
4.688
4.705
4.491
4.602
305,567
+0.09(+1.89%)
Dec 12, 2003
4.491
4.517
4.388
4.517
350,222
+0.03(+0.57%)
Dec 11, 2003
4.217
4.508
4.209
4.491
647,958
+0.27(+6.49%)
Dec 10, 2003
4.166
4.277
4.140
4.217
176,163
+0.07(+1.65%)
Dec 09, 2003
4.209
4.209
4.132
4.149
119,819
+0.00(+0.00%)
Dec 08, 2003
4.183
4.183
4.106
4.149
100,297
-0.01(-0.21%)
Dec 05, 2003
4.158
4.175
4.158
4.158
15,781
-0.03(-0.82%)
Dec 04, 2003
4.140
4.200
4.140
4.192
163,538
+0.00(+0.00%)
Dec 03, 2003
4.226
4.226
4.123
4.192
107,895
-0.03(-0.81%)
Dec 02, 2003
4.106
4.183
4.106
4.226
1,282,239
+0.10(+2.49%)
Dec 01, 2003
4.166
4.166
4.004
4.123
257,289
+0.01(+0.21%)
Nov 28, 2003
3.995
4.115
3.995
4.115
162,369
+0.13(+3.22%)
Nov 26, 2003
4.175
4.235
3.978
3.986
335,844
-0.15(-3.72%)
Nov 25, 2003
4.063
4.183
4.004
4.140
508,149
+0.08(+1.89%)
Nov 24, 2003
3.730
4.183
3.730
4.063
509,552
+0.37(+9.95%)
Nov 21, 2003
3.764
3.764
3.661
3.696
280,201
+0.05(+1.41%)
Nov 20, 2003
3.593
3.644
3.593
3.644
86,152
+0.07(+1.91%)
Nov 19, 2003
3.619
3.619
3.550
3.576
73,995
-0.06(-1.65%)
Nov 18, 2003
3.559
3.627
3.559
3.636
63,942
+0.04(+1.19%)
Nov 17, 2003
3.593
3.601
3.490
3.593
111,402
-0.07(-1.87%)
Nov 14, 2003
3.559
3.661
3.559
3.661
109,649
+0.12(+3.38%)
Nov 13, 2003
3.678
3.678
3.533
3.542
66,864
-0.21(-5.48%)
Nov 12, 2003
3.533
3.738
3.533
3.747
159,563
+0.21(+6.05%)
Nov 11, 2003
3.447
3.550
3.447
3.533
32,964
+0.09(+2.74%)
Nov 10, 2003
3.670
3.670
3.456
3.439
37,874
-0.23(-6.29%)
Nov 07, 2003
3.661
3.713
3.636
3.670
69,436
+0.03(+0.94%)
Nov 06, 2003
3.687
3.687
3.610
3.636
34,133
-0.05(-1.39%)
Nov 05, 2003
3.593
3.721
3.661
3.687
252,964
+0.05(+1.41%)
Nov 04, 2003
3.593
3.636
3.584
3.636
452,039
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.