Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemex S.A.B. DE C.V. ADR
(NY:
CX
)
6.500
+0.090 (+1.40%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.031
6.050
5.707
5.712
13,463,279
-0.34(-5.60%)
Jan 28, 2021
5.801
6.100
5.751
6.050
13,128,369
+0.24(+4.12%)
Jan 27, 2021
5.981
6.050
5.811
5.811
12,916,783
-0.38(-6.12%)
Jan 26, 2021
6.240
6.270
6.120
6.190
8,287,904
+0.01(+0.16%)
Jan 25, 2021
6.170
6.210
5.991
6.180
14,741,769
-0.04(-0.64%)
Jan 22, 2021
6.369
6.399
6.115
6.220
11,173,418
-0.22(-3.41%)
Jan 21, 2021
6.678
6.708
6.419
6.439
11,024,699
-0.21(-3.15%)
Jan 20, 2021
6.609
6.708
6.559
6.649
14,950,674
-0.01(-0.15%)
Jan 19, 2021
6.389
6.698
6.359
6.659
21,170,998
+0.29(+4.54%)
Jan 15, 2021
6.050
6.399
6.050
6.369
20,399,176
+0.21(+3.40%)
Jan 14, 2021
5.702
6.180
5.702
6.160
26,137,994
+0.48(+8.42%)
Jan 13, 2021
5.771
5.811
5.682
5.682
7,085,904
-0.11(-1.89%)
Jan 12, 2021
5.592
5.861
5.592
5.791
15,124,060
+0.17(+3.01%)
Jan 11, 2021
5.582
5.692
5.572
5.622
12,109,100
-0.12(-2.08%)
Jan 08, 2021
5.761
5.841
5.702
5.741
24,540,388
+0.02(+0.35%)
Jan 07, 2021
5.881
5.891
5.722
5.722
13,978,459
-0.10(-1.71%)
Jan 06, 2021
5.572
5.931
5.413
5.821
28,011,774
+0.50(+9.36%)
Jan 05, 2021
5.153
5.353
5.114
5.323
9,505,342
+0.18(+3.49%)
Jan 04, 2021
5.143
5.273
5.114
5.143
9,994,436
-0.01(-0.19%)
Dec 31, 2020
5.153
5.153
5.153
4,794,980
-0.01(-0.19%)
Dec 30, 2020
5.104
5.183
5.084
5.163
4,794,980
+0.09(+1.77%)
Dec 29, 2020
5.084
5.183
5.064
5.074
5,155,482
-0.01(-0.20%)
Dec 28, 2020
5.084
5.153
5.054
5.084
2,439,846
-0.04(-0.78%)
Dec 24, 2020
5.143
5.173
5.044
5.123
2,514,182
+0.01(+0.19%)
Dec 23, 2020
4.974
5.163
4.974
5.114
10,519,191
+0.12(+2.40%)
Dec 22, 2020
5.094
5.114
4.944
4.994
7,142,132
-0.12(-2.34%)
Dec 21, 2020
5.014
5.123
4.994
5.114
5,417,506
-0.04(-0.77%)
Dec 18, 2020
5.373
5.388
5.064
5.153
9,130,551
-0.21(-3.90%)
Dec 17, 2020
5.253
5.413
5.253
5.363
9,307,811
+0.08(+1.51%)
Dec 16, 2020
5.283
5.343
5.243
5.283
5,747,955
+0.00(+0.00%)
Dec 15, 2020
5.263
5.303
5.203
5.283
6,476,426
+0.06(+1.14%)
Dec 14, 2020
5.293
5.413
5.223
5.223
5,276,730
-0.13(-2.42%)
Dec 11, 2020
5.472
5.482
5.193
5.353
14,777,002
-0.13(-2.36%)
Dec 10, 2020
5.263
5.532
5.203
5.482
18,270,644
+0.18(+3.38%)
Dec 09, 2020
5.542
5.552
5.273
5.303
13,846,820
-0.23(-4.14%)
Dec 08, 2020
5.592
5.652
5.502
5.532
23,534,162
-0.13(-2.29%)
Dec 07, 2020
5.572
5.632
5.432
5.662
17,159,404
+0.08(+1.43%)
Dec 04, 2020
5.383
5.702
5.363
5.582
28,884,752
+0.29(+5.46%)
Dec 03, 2020
4.994
5.363
4.964
5.293
15,789,358
+0.33(+6.63%)
Dec 02, 2020
4.984
4.994
4.854
4.964
11,205,023
-0.08(-1.58%)
Dec 01, 2020
4.685
5.243
4.655
5.044
36,205,412
+0.46(+10.00%)
Nov 30, 2020
4.715
4.715
4.515
4.585
7,291,648
-0.08(-1.71%)
Nov 27, 2020
4.695
4.735
4.595
4.665
3,018,704
-0.02(-0.43%)
Nov 25, 2020
4.735
4.785
4.655
4.685
7,858,562
-0.18(-3.69%)
Nov 24, 2020
4.675
4.894
4.635
4.864
8,853,933
+0.26(+5.63%)
Nov 23, 2020
4.655
4.685
4.595
4.605
3,703,526
+0.00(+0.00%)
Nov 20, 2020
4.595
4.685
4.545
4.605
6,221,600
-0.06(-1.28%)
Nov 19, 2020
4.785
4.824
4.665
4.665
4,660,527
-0.15(-3.11%)
Nov 18, 2020
4.675
4.864
4.665
4.814
12,337,184
+0.18(+3.87%)
Nov 17, 2020
4.436
4.635
4.436
4.635
7,337,387
+0.15(+3.33%)
Nov 16, 2020
4.525
4.570
4.456
4.486
6,965,071
+0.06(+1.35%)
Nov 13, 2020
4.396
4.466
4.356
4.426
5,594,785
+0.08(+1.84%)
Nov 12, 2020
4.456
4.585
4.346
4.346
5,923,422
-0.15(-3.33%)
Nov 11, 2020
4.565
4.575
4.426
4.495
7,587,156
-0.05(-1.10%)
Nov 10, 2020
4.236
4.555
4.236
4.545
9,830,291
+0.27(+6.29%)
Nov 09, 2020
4.196
4.286
4.157
4.276
14,440,836
+0.27(+6.72%)
Nov 06, 2020
4.167
4.186
3.947
4.007
8,513,166
-0.11(-2.66%)
Nov 05, 2020
4.057
4.137
4.037
4.117
10,063,169
+0.12(+2.99%)
Nov 04, 2020
4.256
4.256
3.987
3.997
20,301,626
-0.25(-5.87%)
Nov 03, 2020
4.216
4.276
4.157
4.246
13,604,041
+0.10(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.