Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Tire & Rubber Company
(NY:
CTB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
12.50
12.87
12.50
12.86
635,782
+0.40(+3.21%)
Jan 30, 2002
12.19
12.49
12.03
12.46
523,000
+0.28(+2.26%)
Jan 29, 2002
12.49
12.72
11.93
12.19
343,387
-0.31(-2.47%)
Jan 28, 2002
12.42
12.54
12.34
12.49
284,956
+0.08(+0.60%)
Jan 25, 2002
12.42
12.54
12.26
12.42
378,062
+0.00(+0.00%)
Jan 24, 2002
12.45
12.45
12.23
12.42
418,616
-0.03(-0.27%)
Jan 23, 2002
12.49
12.49
12.31
12.45
300,914
-0.04(-0.33%)
Jan 22, 2002
12.54
12.61
12.41
12.49
250,161
+0.02(+0.13%)
Jan 21, 2002
12.50
12.61
12.42
12.48
249,321
+0.00(+0.00%)
Jan 18, 2002
12.50
12.61
12.42
12.48
249,321
-0.17(-1.32%)
Jan 17, 2002
12.59
12.73
12.42
12.64
380,101
-0.23(-1.75%)
Jan 16, 2002
12.92
13.03
12.75
12.87
133,899
+0.01(+0.06%)
Jan 15, 2002
12.95
13.15
12.75
12.86
130,060
-0.09(-0.71%)
Jan 14, 2002
13.09
13.19
12.92
12.95
71,989
-0.25(-1.89%)
Jan 11, 2002
13.15
13.33
13.09
13.20
149,017
-0.05(-0.38%)
Jan 10, 2002
13.34
13.50
13.17
13.25
144,217
-0.05(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.