Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	29.25	30.99	29.25	30.53	968,992	+0.90(+3.03%)
Jan 30, 2008	30.14	32.84	29.63	29.63	1,108,089	-0.74(-2.43%)
Jan 29, 2008	28.80	30.75	28.80	30.37	1,846,772	+3.15(+11.58%)
Jan 28, 2008	27.06	27.30	26.59	27.22	379,537	+0.07(+0.25%)
Jan 25, 2008	27.15	27.58	27.01	27.15	391,051	+0.25(+0.92%)
Jan 24, 2008	26.80	27.14	26.47	26.91	549,029	+0.26(+0.98%)
Jan 23, 2008	25.31	26.73	25.05	26.64	953,570	+0.58(+2.24%)
Jan 22, 2008	25.17	26.35	25.17	26.06	637,517	-0.20(-0.77%)
Jan 21, 2008	26.35	26.98	26.07	26.26	0	+0.00(+0.00%)
Jan 18, 2008	26.35	26.98	26.07	26.26	525,730	-0.01(-0.06%)
Jan 17, 2008	27.75	27.96	26.26	26.28	541,259	-1.34(-4.87%)
Jan 16, 2008	27.85	28.32	27.49	27.62	491,993	-0.40(-1.41%)
Jan 15, 2008	28.35	28.51	27.87	28.02	526,801	-0.43(-1.52%)
Jan 14, 2008	28.72	28.94	28.38	28.45	487,307	-0.04(-0.13%)
Jan 11, 2008	28.65	29.18	28.33	28.49	658,267	-0.34(-1.17%)
Jan 10, 2008	29.06	29.24	28.59	28.83	1,188,013	-0.65(-2.20%)
Jan 09, 2008	29.29	29.58	28.86	29.48	529,679	+0.09(+0.31%)
Jan 08, 2008	30.66	30.71	29.33	29.39	385,428	-1.11(-3.63%)
Jan 07, 2008	30.94	31.02	30.25	30.49	487,575	-0.34(-1.11%)
Jan 04, 2008	31.55	31.62	30.76	30.83	428,000	-1.08(-3.39%)
Jan 03, 2008	31.90	32.12	31.75	31.92	349,549	+0.12(+0.38%)
Jan 02, 2008	31.97	32.06	31.54	31.80	415,282	-0.25(-0.77%)
Jan 01, 2008	32.34	32.82	32.04	32.04	0	+0.00(+0.00%)
Dec 31, 2007	32.34	32.82	32.04	32.04	240,440	-0.54(-1.65%)
Dec 28, 2007	32.60	32.84	32.31	32.58	229,329	+0.15(+0.46%)
Dec 27, 2007	33.00	33.15	32.37	32.43	304,007	-0.67(-2.03%)
Dec 26, 2007	33.00	33.25	32.82	33.11	182,191	-0.19(-0.58%)
Dec 24, 2007	32.88	33.40	32.78	33.30	100,995	+0.45(+1.36%)
Dec 21, 2007	32.84	32.97	32.78	32.85	692,405	+0.62(+1.92%)
Dec 20, 2007	32.12	32.42	31.90	32.23	625,333	+0.52(+1.63%)
Dec 19, 2007	31.67	32.13	31.49	31.72	827,482	-0.18(-0.56%)
Dec 18, 2007	32.16	32.31	31.54	31.90	708,738	-0.10(-0.33%)
Dec 17, 2007	32.65	32.67	31.89	32.00	450,224	-0.87(-2.64%)
Dec 14, 2007	33.15	33.34	32.84	32.87	272,035	-0.37(-1.12%)
Dec 13, 2007	33.17	33.44	33.06	33.24	418,629	-0.07(-0.22%)
Dec 12, 2007	34.41	34.41	33.11	33.31	495,353	-0.40(-1.17%)
Dec 11, 2007	34.46	34.55	33.66	33.71	378,083	-0.72(-2.10%)
Dec 10, 2007	34.20	34.56	33.93	34.43	275,705	+0.38(+1.12%)
Dec 07, 2007	33.99	34.16	33.64	34.05	228,807	+0.19(+0.57%)
Dec 06, 2007	33.37	33.92	33.25	33.86	674,700	+0.38(+1.14%)
Dec 05, 2007	33.73	33.73	33.34	33.48	394,130	+0.22(+0.65%)
Dec 04, 2007	33.16	33.51	33.11	33.26	378,065	-0.16(-0.49%)
Dec 03, 2007	33.57	33.78	33.29	33.43	351,903	-0.14(-0.42%)
Nov 30, 2007	34.05	34.09	33.37	33.57	441,178	-0.14(-0.42%)
Nov 29, 2007	32.99	33.84	32.86	33.71	567,767	+0.65(+1.97%)
Nov 28, 2007	32.70	33.15	32.37	33.06	383,827	+0.55(+1.68%)
Nov 27, 2007	32.10	32.68	31.84	32.52	405,529	+0.50(+1.56%)
Nov 26, 2007	32.09	32.82	32.01	32.01	391,318	-0.10(-0.30%)
Nov 23, 2007	32.17	32.33	31.90	32.11	171,762	+0.07(+0.21%)
Nov 21, 2007	32.57	32.80	32.01	32.04	454,106	-0.78(-2.37%)
Nov 20, 2007	32.71	33.43	32.47	32.82	650,502	+0.22(+0.66%)
Nov 19, 2007	32.99	33.11	32.43	32.60	642,741	-0.56(-1.69%)
Nov 16, 2007	33.28	33.31	32.59	33.17	511,673	-0.11(-0.34%)
Nov 15, 2007	33.55	33.88	33.25	33.28	521,847	-0.46(-1.35%)
Nov 14, 2007	34.06	34.29	33.69	33.73	349,549	-0.28(-0.83%)
Nov 13, 2007	33.35	34.15	33.32	34.02	349,683	+0.93(+2.82%)
Nov 12, 2007	34.63	34.83	32.95	33.08	693,611	-1.64(-4.73%)
Nov 09, 2007	34.78	35.11	34.31	34.73	593,069	-0.32(-0.92%)
Nov 08, 2007	34.81	35.15	34.32	35.05	760,950	+0.51(+1.47%)
Nov 07, 2007	34.87	35.30	34.46	34.54	524,398	-1.03(-2.90%)
Nov 06, 2007	35.03	35.70	34.80	35.57	610,607	+0.75(+2.17%)
Nov 05, 2007	34.29	34.92	34.05	34.82	473,652	+0.23(+0.67%)
Nov 02, 2007	35.34	35.37	34.48	34.58	464,816	-0.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.