Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	111.69	113.95	111.69	112.09	188,858	-0.76(-0.67%)
Jan 29, 2015	111.08	113.15	109.25	112.85	180,675	+2.03(+1.83%)
Jan 28, 2015	113.94	114.50	110.51	110.82	146,464	-2.00(-1.77%)
Jan 27, 2015	111.68	113.87	111.32	112.82	136,941	-0.63(-0.56%)
Jan 26, 2015	113.19	114.11	111.65	113.45	212,060	+0.23(+0.20%)
Jan 23, 2015	113.46	114.54	112.83	113.22	138,208	-0.84(-0.74%)
Jan 22, 2015	111.00	114.40	110.59	114.06	222,273	+3.83(+3.47%)
Jan 21, 2015	108.93	110.96	108.57	110.23	199,498	+1.16(+1.06%)
Jan 20, 2015	109.14	109.83	107.22	109.07	208,352	+0.25(+0.23%)
Jan 16, 2015	106.92	109.09	106.35	108.82	257,291	+1.38(+1.28%)
Jan 15, 2015	110.17	110.83	107.19	107.44	221,716	-1.05(-0.97%)
Jan 14, 2015	106.39	108.88	106.00	108.49	188,936	+0.96(+0.89%)
Jan 13, 2015	108.75	110.35	106.36	107.53	206,776	-0.32(-0.30%)
Jan 12, 2015	108.70	109.50	106.70	107.85	170,528	-0.90(-0.83%)
Jan 09, 2015	110.57	110.84	108.61	108.75	169,588	-1.57(-1.42%)
Jan 08, 2015	108.27	110.85	108.27	110.32	273,797	+3.35(+3.13%)
Jan 07, 2015	107.00	108.37	106.62	106.97	229,334	+0.38(+0.36%)
Jan 06, 2015	106.27	108.29	104.92	106.59	329,783	+0.57(+0.54%)
Jan 05, 2015	109.30	110.15	105.28	106.02	599,338	-4.19(-3.80%)
Jan 02, 2015	110.70	111.27	109.07	110.21	257,072	+0.53(+0.48%)
Dec 31, 2014	110.76	109.68	109.68	109.68	209,800	-1.10(-0.99%)
Dec 30, 2014	111.02	111.42	109.79	110.78	135,648	-0.49(-0.44%)
Dec 29, 2014	111.48	111.82	111.12	111.27	147,124	-0.31(-0.28%)
Dec 26, 2014	111.94	112.19	110.02	111.58	96,344	+0.26(+0.23%)
Dec 24, 2014	110.11	111.32	111.32	111.32	168,600	+1.61(+1.47%)
Dec 23, 2014	109.26	111.04	108.85	109.71	299,239	+0.55(+0.50%)
Dec 22, 2014	107.97	109.22	106.96	109.16	321,577	+1.23(+1.14%)
Dec 19, 2014	107.18	108.74	107.18	107.93	639,206	+0.40(+0.37%)
Dec 18, 2014	106.88	107.70	105.78	107.53	259,486	+2.36(+2.24%)
Dec 17, 2014	102.84	105.35	102.10	105.17	394,115	+2.57(+2.50%)
Dec 16, 2014	101.54	104.29	101.04	102.60	716,998	+0.71(+0.70%)
Dec 15, 2014	103.51	104.28	99.94	101.89	667,602	-1.74(-1.68%)
Dec 12, 2014	106.10	108.02	98.70	103.63	1,553,290	-13.90(-11.83%)
Dec 11, 2014	117.92	118.42	117.14	117.53	168,792	+0.44(+0.38%)
Dec 10, 2014	119.32	120.32	116.65	117.09	234,780	-2.95(-2.46%)
Dec 09, 2014	116.76	120.10	115.90	120.04	296,563	+2.18(+1.85%)
Dec 08, 2014	118.37	120.60	117.54	117.86	192,343	-0.98(-0.82%)
Dec 05, 2014	117.80	119.39	117.80	118.84	117,473	+0.85(+0.72%)
Dec 04, 2014	119.62	120.12	117.51	117.99	184,535	-2.07(-1.72%)
Dec 03, 2014	118.59	120.71	117.81	120.06	183,896	+1.75(+1.48%)
Dec 02, 2014	117.89	119.18	117.04	118.31	175,673	+0.54(+0.46%)
Dec 01, 2014	118.27	118.67	116.55	117.77	117,153	-1.06(-0.89%)
Nov 28, 2014	119.90	120.31	118.40	118.83	113,902	-0.70(-0.59%)
Nov 26, 2014	120.12	119.53	119.53	119.53	70,000	-0.29(-0.24%)
Nov 25, 2014	118.93	120.32	118.93	119.82	167,466	+1.33(+1.12%)
Nov 24, 2014	118.25	118.86	117.95	118.49	92,417	+0.77(+0.65%)
Nov 21, 2014	117.87	118.77	116.76	117.72	194,648	+1.15(+0.99%)
Nov 20, 2014	115.75	117.22	115.58	116.57	94,412	+0.11(+0.09%)
Nov 19, 2014	116.21	117.20	114.53	116.46	169,131	+0.31(+0.27%)
Nov 18, 2014	116.50	117.78	115.79	116.15	253,048	+0.02(+0.02%)
Nov 17, 2014	114.73	116.79	114.66	116.13	174,572	+1.25(+1.09%)
Nov 14, 2014	115.48	116.37	114.80	114.88	222,030	-0.87(-0.75%)
Nov 13, 2014	117.15	117.84	115.45	115.75	172,791	-1.40(-1.20%)
Nov 12, 2014	115.59	117.70	115.59	117.15	93,247	+0.70(+0.60%)
Nov 11, 2014	116.55	117.49	115.98	116.45	155,891	-0.09(-0.08%)
Nov 10, 2014	115.86	116.57	114.70	116.54	110,896	+0.59(+0.51%)
Nov 07, 2014	115.92	116.33	114.49	115.95	291,750	+0.09(+0.08%)
Nov 06, 2014	115.03	115.91	114.98	115.86	125,439	+1.01(+0.88%)
Nov 05, 2014	116.41	116.68	114.17	114.85	127,440	-0.72(-0.62%)
Nov 04, 2014	115.75	116.53	115.01	115.57	192,593	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.