Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.83	20.23	19.83	19.90	1,206,899	+0.14(+0.69%)
Jan 30, 2002	19.90	19.96	19.66	19.76	1,723,559	-0.07(-0.35%)
Jan 29, 2002	20.23	20.23	19.76	19.83	4,297,094	-0.34(-1.67%)
Jan 28, 2002	21.00	21.00	19.90	20.17	2,409,719	-0.82(-3.92%)
Jan 25, 2002	21.61	21.75	20.93	20.99	1,587,289	-1.02(-4.64%)
Jan 24, 2002	22.06	22.18	21.96	22.01	310,287	+0.02(+0.09%)
Jan 23, 2002	21.75	21.99	21.41	21.99	749,266	+0.28(+1.30%)
Jan 22, 2002	22.88	22.88	21.43	21.71	912,644	-1.13(-4.96%)
Jan 21, 2002	22.88	22.92	22.78	22.84	400,502	+0.00(+0.00%)
Jan 18, 2002	22.88	22.92	22.78	22.84	397,150	-0.04(-0.18%)
Jan 17, 2002	22.44	22.88	22.37	22.88	370,479	+0.45(+2.02%)
Jan 16, 2002	23.16	23.16	22.40	22.43	279,972	-0.73(-3.17%)
Jan 15, 2002	23.23	23.59	23.05	23.16	481,098	-0.10(-0.44%)
Jan 14, 2002	23.30	23.35	22.99	23.27	206,663	+0.07(+0.30%)
Jan 11, 2002	23.70	23.70	23.16	23.20	186,842	-0.33(-1.40%)
Jan 10, 2002	23.33	23.58	23.29	23.53	284,636	+1.21(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.