Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.86	23.97	23.64	23.68	665,561	-0.01(-0.06%)
Jan 28, 2011	24.43	24.45	23.54	23.70	578,936	-0.71(-2.92%)
Jan 27, 2011	23.94	24.59	23.75	24.41	783,546	+0.47(+1.96%)
Jan 26, 2011	23.10	24.09	23.04	23.94	717,682	+0.95(+4.12%)
Jan 25, 2011	22.99	23.11	22.76	22.99	474,737	-0.16(-0.71%)
Jan 24, 2011	22.89	23.27	22.76	23.16	405,769	+0.30(+1.31%)
Jan 21, 2011	23.14	23.15	22.81	22.86	680,885	-0.08(-0.34%)
Jan 20, 2011	23.48	23.72	22.76	22.94	1,194,873	-0.82(-3.45%)
Jan 19, 2011	24.27	24.33	23.69	23.75	710,610	-0.58(-2.37%)
Jan 18, 2011	24.35	24.49	24.04	24.33	405,944	-0.10(-0.41%)
Jan 14, 2011	24.27	24.47	24.16	24.43	311,210	+0.11(+0.44%)
Jan 13, 2011	24.39	24.45	24.13	24.32	321,270	-0.04(-0.15%)
Jan 12, 2011	24.28	24.40	24.08	24.36	348,757	+0.36(+1.51%)
Jan 11, 2011	24.36	24.47	23.88	24.00	420,842	-0.20(-0.82%)
Jan 10, 2011	23.69	24.42	23.64	24.20	916,331	+0.48(+2.01%)
Jan 07, 2011	24.30	24.77	23.45	23.72	986,135	-0.46(-1.89%)
Jan 06, 2011	25.16	25.16	24.10	24.17	771,358	-0.92(-3.66%)
Jan 05, 2011	24.87	25.12	24.74	25.09	473,163	+0.18(+0.71%)
Jan 04, 2011	25.59	25.59	24.69	24.92	404,192	-0.68(-2.64%)
Jan 03, 2011	25.41	26.06	25.39	25.59	418,965	+0.46(+1.84%)
Dec 31, 2010	25.58	25.75	25.11	25.13	343,824	-0.51(-1.97%)
Dec 30, 2010	25.63	25.80	25.53	25.63	157,805	+0.01(+0.03%)
Dec 29, 2010	25.56	25.67	25.46	25.63	132,965	+0.16(+0.62%)
Dec 28, 2010	25.47	25.53	25.24	25.47	162,265	+0.08(+0.31%)
Dec 27, 2010	25.09	25.48	24.92	25.39	192,515	+0.18(+0.71%)
Dec 23, 2010	24.84	25.33	24.84	25.21	349,407	+0.44(+1.78%)
Dec 22, 2010	24.82	25.12	24.52	24.77	458,437	-0.01(-0.06%)
Dec 21, 2010	24.47	24.84	24.32	24.79	430,917	+0.46(+1.87%)
Dec 20, 2010	24.73	24.88	24.12	24.33	574,404	-0.33(-1.33%)
Dec 17, 2010	24.94	24.94	24.61	24.66	624,860	-0.29(-1.17%)
Dec 16, 2010	25.04	25.24	24.83	24.95	654,557	-0.06(-0.23%)
Dec 15, 2010	25.31	25.52	24.77	25.01	713,534	-0.38(-1.49%)
Dec 14, 2010	25.79	25.80	25.26	25.39	476,463	-0.31(-1.19%)
Dec 13, 2010	26.12	26.12	25.64	25.69	284,893	-0.30(-1.15%)
Dec 10, 2010	25.69	26.10	25.61	25.99	317,287	+0.35(+1.35%)
Dec 09, 2010	25.50	25.69	25.34	25.64	319,846	+0.29(+1.14%)
Dec 08, 2010	24.99	25.38	24.90	25.35	462,672	+0.41(+1.64%)
Dec 07, 2010	25.09	25.26	24.89	24.94	288,931	+0.18(+0.74%)
Dec 06, 2010	24.72	24.96	24.61	24.76	266,541	+0.04(+0.14%)
Dec 03, 2010	24.46	24.83	24.46	24.73	361,729	+0.14(+0.58%)
Dec 02, 2010	24.36	24.68	24.30	24.58	317,752	+0.29(+1.19%)
Dec 01, 2010	23.83	24.52	23.76	24.29	381,105	+0.85(+3.62%)
Nov 30, 2010	23.36	23.74	23.36	23.45	370,802	-0.16(-0.69%)
Nov 29, 2010	23.42	23.68	23.11	23.61	360,437	+0.01(+0.03%)
Nov 26, 2010	23.47	23.72	23.45	23.60	90,838	-0.08(-0.33%)
Nov 24, 2010	23.22	23.68	23.68	23.68	294,436	+0.64(+2.76%)
Nov 23, 2010	22.96	23.12	22.69	23.04	277,325	-0.15(-0.64%)
Nov 22, 2010	23.11	23.29	22.85	23.19	338,941	+0.11(+0.46%)
Nov 19, 2010	22.88	23.10	22.82	23.09	187,878	+0.14(+0.62%)
Nov 18, 2010	23.01	23.30	22.87	22.94	260,261	+0.28(+1.25%)
Nov 17, 2010	22.65	22.90	22.42	22.66	344,595	+0.09(+0.41%)
Nov 16, 2010	22.66	23.01	22.37	22.57	539,485	-0.33(-1.42%)
Nov 15, 2010	22.87	23.14	22.76	22.89	293,047	+0.18(+0.78%)
Nov 12, 2010	22.77	22.99	22.58	22.72	326,707	-0.25(-1.08%)
Nov 11, 2010	22.75	23.11	22.69	22.97	339,572	-0.09(-0.40%)
Nov 10, 2010	22.92	23.14	22.69	23.06	316,243	+0.19(+0.83%)
Nov 09, 2010	23.32	23.39	22.77	22.87	353,565	-0.35(-1.52%)
Nov 08, 2010	23.52	23.56	22.91	23.22	426,424	-0.41(-1.74%)
Nov 05, 2010	23.55	23.77	23.49	23.63	399,911	+0.12(+0.51%)
Nov 04, 2010	23.18	23.57	23.16	23.51	548,006	+0.55(+2.40%)
Nov 03, 2010	22.99	23.12	22.51	22.96	420,037	+0.02(+0.09%)
Nov 02, 2010	22.75	23.01	22.66	22.94	262,442	+0.45(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.