Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.93	71.18	69.24	69.36	330,617	-2.21(-3.09%)
Jan 30, 2020	70.85	72.31	70.64	71.57	229,090	-0.13(-0.18%)
Jan 29, 2020	72.13	72.83	71.52	71.70	185,511	-0.45(-0.62%)
Jan 28, 2020	72.05	72.52	71.03	72.14	214,610	+0.39(+0.55%)
Jan 27, 2020	72.72	73.27	71.71	71.75	684,684	-2.61(-3.52%)
Jan 24, 2020	75.20	75.31	73.05	74.37	720,508	-0.66(-0.87%)
Jan 23, 2020	75.67	75.67	71.19	75.02	1,363,492	+6.42(+9.36%)
Jan 22, 2020	68.84	68.96	68.22	68.60	462,241	+0.16(+0.24%)
Jan 21, 2020	69.96	70.00	67.31	68.44	493,884	-2.06(-2.92%)
Jan 17, 2020	73.15	73.16	70.31	70.49	369,145	-2.20(-3.02%)
Jan 16, 2020	72.47	73.52	72.34	72.69	712,956	+0.73(+1.01%)
Jan 15, 2020	71.89	72.77	71.47	71.96	423,188	-0.15(-0.20%)
Jan 14, 2020	73.12	73.40	71.93	72.11	608,678	-1.35(-1.84%)
Jan 13, 2020	73.44	73.59	72.50	73.46	307,645	+0.14(+0.19%)
Jan 10, 2020	73.63	73.86	72.66	73.32	230,619	-0.43(-0.58%)
Jan 09, 2020	74.36	74.36	73.52	73.75	191,573	-0.24(-0.32%)
Jan 08, 2020	74.51	75.13	73.94	73.98	154,780	-0.41(-0.55%)
Jan 07, 2020	74.03	74.50	73.76	74.39	261,874	-0.08(-0.11%)
Jan 06, 2020	74.92	75.13	74.39	74.48	301,480	-1.17(-1.54%)
Jan 03, 2020	74.87	75.82	74.69	75.64	273,319	-0.41(-0.54%)
Jan 02, 2020	76.00	76.13	74.60	76.05	235,556	+0.57(+0.76%)
Dec 31, 2019	75.05	76.10	75.05	75.48	398,453	+0.32(+0.42%)
Dec 30, 2019	76.84	76.84	75.10	75.16	240,894	-1.69(-2.20%)
Dec 27, 2019	77.70	78.12	75.92	76.85	272,111	-0.76(-0.97%)
Dec 26, 2019	76.98	78.03	76.94	77.61	506,425	+0.69(+0.90%)
Dec 24, 2019	77.55	77.99	76.67	76.92	306,468	-0.62(-0.80%)
Dec 23, 2019	77.42	77.90	76.76	77.54	141,526	+0.15(+0.20%)
Dec 20, 2019	76.92	77.64	76.72	77.38	829,507	+0.79(+1.03%)
Dec 19, 2019	76.18	76.88	75.73	76.59	233,227	+0.40(+0.53%)
Dec 18, 2019	75.89	76.47	75.28	76.19	225,912	+0.53(+0.70%)
Dec 17, 2019	75.41	76.09	75.05	75.66	318,369	+0.41(+0.54%)
Dec 16, 2019	76.48	77.12	74.99	75.25	213,187	-0.58(-0.77%)
Dec 13, 2019	76.15	76.48	75.00	75.83	133,256	-0.44(-0.57%)
Dec 12, 2019	75.10	76.59	74.68	76.27	146,896	+1.05(+1.39%)
Dec 11, 2019	74.59	75.40	74.42	75.22	131,652	+0.86(+1.16%)
Dec 10, 2019	74.24	74.59	73.67	74.36	125,538	+0.11(+0.15%)
Dec 09, 2019	73.98	74.69	73.98	74.25	173,969	-0.01(-0.01%)
Dec 06, 2019	74.34	74.77	74.12	74.26	159,275	+0.96(+1.31%)
Dec 05, 2019	73.42	73.80	72.83	73.30	112,355	+0.29(+0.40%)
Dec 04, 2019	73.17	74.35	72.98	73.01	160,535	+0.37(+0.51%)
Dec 03, 2019	72.13	72.70	71.40	72.64	178,306	-0.38(-0.52%)
Dec 02, 2019	73.51	73.88	72.71	73.02	199,770	-0.21(-0.28%)
Nov 29, 2019	73.58	74.21	72.97	73.23	97,574	-0.58(-0.79%)
Nov 27, 2019	74.25	74.39	73.37	73.81	200,115	-0.15(-0.20%)
Nov 26, 2019	75.49	75.78	73.63	73.95	315,441	-1.57(-2.08%)
Nov 25, 2019	75.26	76.00	74.88	75.52	250,453	+0.46(+0.62%)
Nov 22, 2019	74.84	75.22	74.64	75.06	90,730	+0.33(+0.44%)
Nov 21, 2019	75.00	75.27	73.98	74.73	158,104	-0.24(-0.31%)
Nov 20, 2019	74.10	75.01	73.61	74.97	360,659	+0.43(+0.58%)
Nov 19, 2019	73.32	74.86	72.83	74.53	211,086	+1.74(+2.39%)
Nov 18, 2019	72.62	73.37	72.10	72.80	200,573	-0.29(-0.40%)
Nov 15, 2019	73.61	73.90	72.82	73.09	159,938	+0.07(+0.10%)
Nov 14, 2019	73.32	73.72	72.80	73.01	164,166	-0.38(-0.52%)
Nov 13, 2019	73.49	74.14	73.18	73.39	194,037	-0.96(-1.29%)
Nov 12, 2019	75.61	75.95	73.90	74.35	149,936	-1.10(-1.45%)
Nov 11, 2019	75.68	76.45	75.27	75.45	152,786	-1.01(-1.32%)
Nov 08, 2019	76.75	77.10	75.81	76.46	125,941	-0.50(-0.65%)
Nov 07, 2019	77.59	77.92	76.80	76.95	143,489	+0.15(+0.20%)
Nov 06, 2019	76.75	76.84	75.68	76.80	190,434	+0.02(+0.02%)
Nov 05, 2019	75.43	77.04	75.28	76.78	274,197	+1.85(+2.47%)
Nov 04, 2019	74.14	75.10	73.93	74.93	206,460	+1.42(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.