Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.77	88.85	82.40	86.98	895,158	+4.15(+5.01%)
Jan 28, 2021	84.07	85.04	81.80	82.83	616,486	-2.84(-3.32%)
Jan 27, 2021	81.17	87.53	80.52	85.67	556,233	+2.34(+2.81%)
Jan 26, 2021	84.01	84.01	82.62	83.32	219,713	-0.39(-0.47%)
Jan 25, 2021	82.32	83.78	81.18	83.72	214,771	+1.23(+1.49%)
Jan 22, 2021	81.03	82.69	79.71	82.49	205,705	+0.31(+0.38%)
Jan 21, 2021	84.05	84.05	82.13	82.18	198,965	-1.51(-1.80%)
Jan 20, 2021	84.38	84.61	82.64	83.69	220,515	-0.86(-1.02%)
Jan 19, 2021	84.76	86.33	84.39	84.55	238,448	+0.60(+0.71%)
Jan 15, 2021	82.18	84.28	80.73	83.95	228,110	+0.62(+0.74%)
Jan 14, 2021	83.08	83.91	82.28	83.33	101,602	+0.96(+1.16%)
Jan 13, 2021	84.41	84.52	82.33	82.38	130,812	-2.03(-2.41%)
Jan 12, 2021	82.82	84.89	82.70	84.41	231,058	+1.87(+2.27%)
Jan 11, 2021	80.85	83.19	80.85	82.54	147,223	+0.54(+0.66%)
Jan 08, 2021	82.68	82.68	81.30	81.99	194,182	-0.18(-0.22%)
Jan 07, 2021	81.58	82.54	81.33	82.17	248,211	+0.76(+0.93%)
Jan 06, 2021	79.44	81.85	79.01	81.41	311,005	+3.50(+4.49%)
Jan 05, 2021	76.86	78.94	76.86	77.91	227,706	+0.82(+1.06%)
Jan 04, 2021	78.46	78.48	75.69	77.10	228,455	-0.86(-1.11%)
Dec 31, 2020		77.96	77.96	77.96	99,971	-0.94(-1.19%)
Dec 30, 2020	78.51	79.52	78.50	78.90	99,971	+0.72(+0.92%)
Dec 29, 2020	79.56	79.65	77.99	78.18	118,803	-1.25(-1.57%)
Dec 28, 2020	79.59	80.30	79.09	79.42	138,123	+0.36(+0.45%)
Dec 24, 2020	79.11	79.18	78.44	79.07	73,191	+0.22(+0.29%)
Dec 23, 2020	78.21	79.35	77.52	78.84	130,012	+0.86(+1.11%)
Dec 22, 2020	78.31	78.54	77.27	77.98	155,702	+0.07(+0.08%)
Dec 21, 2020	76.00	78.38	76.00	77.91	604,202	+0.38(+0.50%)
Dec 18, 2020	78.35	78.51	76.88	77.53	697,668	-0.35(-0.45%)
Dec 17, 2020	77.97	78.25	77.21	77.88	220,860	-0.09(-0.12%)
Dec 16, 2020	78.82	78.82	77.44	77.97	217,138	-0.61(-0.78%)
Dec 15, 2020	78.65	78.92	78.02	78.58	233,235	+0.61(+0.78%)
Dec 14, 2020	80.68	81.13	77.95	77.97	184,638	-1.25(-1.57%)
Dec 11, 2020	78.77	79.50	78.65	79.22	224,899	-0.20(-0.25%)
Dec 10, 2020	79.47	79.61	78.44	79.41	197,802	-0.66(-0.83%)
Dec 09, 2020	81.44	82.78	79.93	80.08	318,695	-0.59(-0.73%)
Dec 08, 2020	79.53	81.99	79.25	80.66	283,034	+0.13(+0.16%)
Dec 07, 2020	79.08	80.59	78.72	80.53	232,607	+1.47(+1.86%)
Dec 04, 2020	76.74	79.20	76.74	79.06	94,208	+2.89(+3.79%)
Dec 03, 2020	76.33	76.76	75.29	76.17	129,539	+0.08(+0.11%)
Dec 02, 2020	74.34	76.79	73.98	76.09	210,722	+1.47(+1.97%)
Dec 01, 2020	75.60	76.29	74.39	74.61	132,122	+0.28(+0.38%)
Nov 30, 2020	75.15	75.26	73.64	74.33	205,627	-1.45(-1.92%)
Nov 27, 2020	75.33	75.81	74.73	75.79	59,551	+0.06(+0.07%)
Nov 25, 2020	77.19	77.19	75.37	75.73	127,471	-2.08(-2.67%)
Nov 24, 2020	78.43	79.18	77.58	77.81	288,148	+0.82(+1.07%)
Nov 23, 2020	75.02	77.41	74.31	76.99	185,523	+2.81(+3.79%)
Nov 20, 2020	74.37	74.46	73.32	74.18	175,863	-0.46(-0.61%)
Nov 19, 2020	73.73	74.71	72.39	74.63	203,557	+0.35(+0.48%)
Nov 18, 2020	75.48	76.41	74.19	74.28	236,290	-0.70(-0.93%)
Nov 17, 2020	75.16	76.25	74.06	74.98	189,750	-1.17(-1.53%)
Nov 16, 2020	75.40	78.03	74.73	76.14	233,891	+2.67(+3.63%)
Nov 13, 2020	72.97	74.14	72.79	73.48	132,407	+1.32(+1.83%)
Nov 12, 2020	73.18	73.70	71.15	72.15	200,601	-2.03(-2.74%)
Nov 11, 2020	74.59	74.59	72.45	74.19	192,092	-0.20(-0.28%)
Nov 10, 2020	72.98	75.12	72.38	74.39	300,073	+2.33(+3.23%)
Nov 09, 2020	75.28	76.12	71.92	72.06	446,374	+5.00(+7.45%)
Nov 06, 2020	67.71	68.49	67.01	67.06	216,852	-0.45(-0.66%)
Nov 05, 2020	65.40	68.17	65.40	67.51	255,623	+2.55(+3.93%)
Nov 04, 2020	66.59	67.24	64.55	64.96	277,536	-3.43(-5.02%)
Nov 03, 2020	66.83	68.69	66.78	68.39	314,175	+2.82(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.