Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
0.9200
0.9800
0.9200
0.9800
310,700
+0.06(+6.52%)
Jan 30, 2006
0.8800
0.9300
0.8700
0.9200
250,700
+0.07(+8.24%)
Jan 27, 2006
0.8500
0.8800
0.8500
0.8500
107,400
+0.00(+0.00%)
Jan 26, 2006
0.8699
0.8800
0.8500
0.8500
58,400
+0.00(+0.00%)
Jan 25, 2006
0.8500
0.8600
0.8500
0.8500
33,400
+0.00(+0.00%)
Jan 24, 2006
0.8500
0.8601
0.8500
0.8500
34,400
+0.00(+0.00%)
Jan 23, 2006
0.8400
0.8600
0.8400
0.8500
28,200
+0.00(+0.00%)
Jan 20, 2006
0.8700
0.8800
0.8300
0.8500
85,500
-0.02(-2.29%)
Jan 19, 2006
0.8600
0.8799
0.8500
0.8699
27,300
+0.01(+1.15%)
Jan 18, 2006
0.8600
0.8900
0.8600
0.8600
113,800
-0.04(-4.44%)
Jan 17, 2006
0.9100
0.9200
0.8900
0.9000
69,600
+0.00(+0.00%)
Jan 13, 2006
0.8900
0.9000
0.8700
0.9000
50,700
+0.01(+1.12%)
Jan 12, 2006
0.9100
0.9400
0.8900
0.8900
100,500
-0.03(-3.26%)
Jan 11, 2006
0.8300
0.9200
0.8200
0.9200
277,700
+0.09(+10.84%)
Jan 10, 2006
0.8300
0.8400
0.8101
0.8300
67,200
+0.00(+0.00%)
Jan 09, 2006
0.8100
0.8400
0.8000
0.8300
134,400
+0.01(+1.22%)
Jan 06, 2006
0.8400
0.8400
0.8001
0.8200
222,800
-0.01(-1.20%)
Jan 05, 2006
0.8500
0.8600
0.8200
0.8300
129,100
-0.04(-4.60%)
Jan 04, 2006
0.8700
0.8800
0.8500
0.8700
21,100
+0.00(+0.00%)
Jan 03, 2006
0.8500
0.8700
0.8400
0.8700
80,800
+0.01(+1.17%)
Dec 30, 2005
0.8600
0.8690
0.8500
0.8599
82,700
-0.00(-0.01%)
Dec 29, 2005
0.8700
0.8700
0.8600
0.8600
55,600
+0.00(+0.00%)
Dec 28, 2005
0.8600
0.8800
0.8500
0.8600
135,200
+0.00(+0.00%)
Dec 27, 2005
0.8800
0.8900
0.8600
0.8600
113,100
-0.02(-2.27%)
Dec 23, 2005
0.8700
0.8900
0.8700
0.8800
58,200
+0.01(+1.15%)
Dec 22, 2005
0.8700
0.8900
0.8700
0.8700
36,500
+0.00(+0.00%)
Dec 21, 2005
0.8600
0.8700
0.8500
0.8700
59,900
+0.02(+2.34%)
Dec 20, 2005
0.8500
0.8700
0.8500
0.8501
69,900
+0.00(+0.01%)
Dec 19, 2005
0.9000
0.9000
0.8500
0.8500
163,400
-0.01(-1.16%)
Dec 16, 2005
0.8600
0.8700
0.8500
0.8600
102,700
-0.01(-1.15%)
Dec 15, 2005
0.9100
0.9100
0.8700
0.8700
65,700
-0.04(-4.39%)
Dec 14, 2005
0.9000
0.9100
0.8900
0.9099
43,600
+0.01(+1.10%)
Dec 13, 2005
0.9100
0.9200
0.8800
0.9000
39,900
-0.01(-1.10%)
Dec 12, 2005
0.9300
0.9500
0.8900
0.9100
168,600
+0.02(+2.25%)
Dec 09, 2005
0.8600
0.9100
0.8500
0.8900
103,100
+0.03(+3.49%)
Dec 08, 2005
0.8800
0.8800
0.8500
0.8600
155,400
-0.02(-2.38%)
Dec 07, 2005
0.8700
0.8900
0.8700
0.8810
11,800
+0.01(+1.26%)
Dec 06, 2005
0.9100
0.9300
0.8700
0.8700
44,700
-0.04(-4.40%)
Dec 05, 2005
0.9300
0.9300
0.9000
0.9100
51,300
-0.01(-1.09%)
Dec 02, 2005
0.8900
0.9300
0.8800
0.9200
101,500
+0.03(+3.37%)
Dec 01, 2005
0.8600
0.9200
0.8600
0.8900
89,700
+0.03(+3.49%)
Nov 30, 2005
0.8600
0.8700
0.8400
0.8600
76,900
-0.01(-1.14%)
Nov 29, 2005
0.9000
0.9184
0.8600
0.8699
111,000
-0.03(-3.34%)
Nov 28, 2005
0.9100
0.9300
0.8900
0.9000
43,000
-0.01(-1.10%)
Nov 25, 2005
0.9101
0.9200
0.9100
0.9100
4,400
+0.00(+0.00%)
Nov 23, 2005
0.9200
0.9300
0.9000
0.9100
41,400
-0.02(-2.15%)
Nov 22, 2005
0.9000
0.9300
0.8700
0.9300
120,400
+0.04(+4.49%)
Nov 21, 2005
0.9100
0.9300
0.8700
0.8900
53,000
-0.03(-3.26%)
Nov 18, 2005
0.9200
0.9300
0.8900
0.9200
53,100
-0.01(-1.08%)
Nov 17, 2005
0.9000
0.9300
0.8900
0.9300
109,100
+0.03(+3.33%)
Nov 16, 2005
0.9500
0.9500
0.8700
0.9000
287,100
-0.05(-5.26%)
Nov 15, 2005
0.9900
0.9900
0.9300
0.9500
236,500
-0.02(-2.06%)
Nov 14, 2005
1.080
1.080
0.9600
0.9700
436,500
+0.04(+4.30%)
Nov 11, 2005
0.9700
0.9700
0.9100
0.9300
164,400
-0.02(-2.11%)
Nov 10, 2005
0.9000
0.9600
0.9000
0.9500
133,600
+0.05(+5.56%)
Nov 09, 2005
0.8700
0.9100
0.8700
0.9000
76,000
+0.03(+3.33%)
Nov 08, 2005
0.8900
0.9010
0.8600
0.8710
113,800
+0.00(+0.11%)
Nov 07, 2005
0.8600
0.8900
0.8600
0.8700
141,100
+0.01(+1.16%)
Nov 04, 2005
0.8900
0.8900
0.8500
0.8600
54,600
+0.00(+0.00%)
Nov 03, 2005
0.8800
0.8900
0.8600
0.8600
70,200
-0.01(-1.15%)
Nov 02, 2005
0.8700
0.8900
0.8500
0.8700
89,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.