Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
0.6101
0.6300
0.6100
0.6200
17,300
+0.01(+1.64%)
Jan 30, 2008
0.6100
0.6400
0.6000
0.6100
51,100
+0.00(+0.00%)
Jan 29, 2008
0.6300
0.6300
0.5800
0.6100
97,000
-0.02(-3.17%)
Jan 28, 2008
0.6401
0.6500
0.5700
0.6300
82,502
-0.01(-1.56%)
Jan 25, 2008
0.6400
0.6500
0.6400
0.6400
33,584
-0.01(-1.54%)
Jan 24, 2008
0.6600
0.6600
0.6100
0.6500
42,383
-0.01(-1.52%)
Jan 23, 2008
0.6400
0.6600
0.6400
0.6600
28,765
-0.03(-4.35%)
Jan 22, 2008
0.6300
0.6900
0.6300
0.6900
38,100
+0.01(+1.47%)
Jan 21, 2008
0.6600
0.7000
0.6600
0.6800
0
+0.00(+0.00%)
Jan 18, 2008
0.6600
0.7000
0.6600
0.6800
19,505
+0.01(+1.49%)
Jan 17, 2008
0.6700
0.7000
0.6700
0.6700
8,568
-0.03(-4.29%)
Jan 16, 2008
0.6500
0.7000
0.6500
0.7000
7,700
+0.02(+2.94%)
Jan 15, 2008
0.7000
0.7000
0.6600
0.6800
6,700
-0.02(-2.86%)
Jan 14, 2008
0.6600
0.7000
0.6600
0.7000
1,316
+0.03(+4.48%)
Jan 11, 2008
0.6800
0.7000
0.6700
0.6700
10,900
-0.02(-2.90%)
Jan 10, 2008
0.6800
0.7000
0.6800
0.6900
7,462
+0.01(+1.47%)
Jan 09, 2008
0.6800
0.7100
0.6700
0.6800
33,350
+0.00(+0.00%)
Jan 08, 2008
0.7100
0.7100
0.6800
0.6800
3,525
-0.03(-4.23%)
Jan 07, 2008
0.6900
0.7100
0.6900
0.7100
22,160
-0.01(-1.39%)
Jan 04, 2008
0.7000
0.7200
0.7000
0.7200
18,959
+0.00(+0.00%)
Jan 03, 2008
0.7100
0.7300
0.7002
0.7200
5,300
-0.01(-1.37%)
Jan 02, 2008
0.7200
0.7300
0.6900
0.7300
59,000
+0.01(+1.39%)
Jan 01, 2008
0.7000
0.7200
0.6500
0.7200
0
+0.00(+0.00%)
Dec 31, 2007
0.7000
0.7200
0.6500
0.7200
85,700
+0.00(+0.00%)
Dec 28, 2007
0.7100
0.7300
0.7100
0.7200
10,900
-0.01(-1.37%)
Dec 27, 2007
0.6900
0.7500
0.6900
0.7300
35,200
+0.01(+1.39%)
Dec 26, 2007
0.7200
0.7300
0.7200
0.7200
31,600
-0.01(-1.37%)
Dec 24, 2007
0.7000
0.7500
0.7000
0.7300
20,400
+0.00(+0.00%)
Dec 21, 2007
0.7200
0.7300
0.7200
0.7300
29,300
+0.01(+1.39%)
Dec 20, 2007
0.7000
0.7400
0.7000
0.7200
46,900
+0.04(+5.88%)
Dec 19, 2007
0.7200
0.7300
0.6800
0.6800
63,600
-0.04(-5.87%)
Dec 18, 2007
0.6800
0.7300
0.6800
0.7224
43,300
+0.01(+1.73%)
Dec 17, 2007
0.7000
0.7200
0.6700
0.7101
35,000
+0.01(+1.44%)
Dec 14, 2007
0.6800
0.7100
0.6700
0.7000
14,800
+0.03(+4.01%)
Dec 13, 2007
0.6800
0.6800
0.6700
0.6730
35,300
-0.02(-2.46%)
Dec 12, 2007
0.7000
0.7000
0.6800
0.6900
28,900
-0.01(-1.43%)
Dec 11, 2007
0.7000
0.7200
0.6800
0.7000
14,200
+0.00(+0.00%)
Dec 10, 2007
0.7100
0.7100
0.6800
0.7000
9,350
+0.01(+1.45%)
Dec 07, 2007
0.6900
0.7000
0.6800
0.6900
49,400
+0.01(+1.47%)
Dec 06, 2007
0.6900
0.7000
0.6800
0.6800
32,500
+0.00(+0.00%)
Dec 05, 2007
0.6800
0.7000
0.6800
0.6800
261,200
+0.01(+1.49%)
Dec 04, 2007
0.6600
0.6900
0.6600
0.6700
19,100
-0.02(-2.90%)
Dec 03, 2007
0.6700
0.7200
0.6700
0.6900
33,200
-0.02(-2.82%)
Nov 30, 2007
0.7000
0.7100
0.6800
0.7100
8,100
+0.01(+1.44%)
Nov 29, 2007
0.7000
0.7000
0.6900
0.6999
5,700
+0.01(+1.43%)
Nov 28, 2007
0.7300
0.7300
0.6800
0.6900
15,928
+0.00(+0.00%)
Nov 27, 2007
0.6800
0.7200
0.6800
0.6900
2,000
+0.01(+1.47%)
Nov 26, 2007
0.6900
0.7000
0.6600
0.6800
24,200
+0.02(+3.03%)
Nov 23, 2007
0.6100
0.6800
0.6100
0.6600
2,600
-0.01(-1.49%)
Nov 21, 2007
0.6600
0.6900
0.6600
0.6700
30,300
+0.00(+0.00%)
Nov 20, 2007
0.6500
0.7000
0.6500
0.6700
3,500
+0.00(+0.00%)
Nov 19, 2007
0.6100
0.7200
0.6100
0.6700
33,110
-0.05(-6.94%)
Nov 16, 2007
0.7300
0.7500
0.7000
0.7200
23,200
-0.01(-1.37%)
Nov 15, 2007
0.7000
0.7500
0.6999
0.7300
19,600
+0.00(+0.00%)
Nov 14, 2007
0.7000
0.7400
0.7000
0.7300
10,700
+0.03(+4.29%)
Nov 13, 2007
0.7500
0.7600
0.7000
0.7000
32,500
-0.04(-5.41%)
Nov 12, 2007
0.6200
0.7600
0.6200
0.7400
16,900
+0.00(+0.00%)
Nov 09, 2007
0.7500
0.7500
0.7300
0.7400
10,000
+0.00(+0.00%)
Nov 08, 2007
0.7700
0.8000
0.7400
0.7400
50,700
-0.04(-5.13%)
Nov 07, 2007
0.7800
0.7800
0.7400
0.7800
28,800
+0.00(+0.00%)
Nov 06, 2007
0.7300
0.7800
0.7300
0.7800
9,700
+0.00(+0.00%)
Nov 05, 2007
0.7700
0.7800
0.7500
0.7800
19,200
+0.01(+1.30%)
Nov 02, 2007
0.7700
0.7800
0.7600
0.7700
40,900
-0.01(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.