Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
0.3200
0.3400
0.3100
0.3200
0
-0.02(-5.88%)
Jan 29, 2009
0.3300
0.3400
0.3200
0.3400
5,300
+0.01(+3.03%)
Jan 28, 2009
0.3400
0.3400
0.3100
0.3300
10,200
-0.03(-8.33%)
Jan 27, 2009
0.3300
0.3600
0.3300
0.3600
1,100
+0.01(+2.86%)
Jan 26, 2009
0.3400
0.3700
0.3300
0.3500
5,900
+0.01(+2.94%)
Jan 23, 2009
0.3402
0.3700
0.3300
0.3400
4,225
+0.00(+0.00%)
Jan 22, 2009
0.3600
0.3600
0.3400
0.3400
3,975
-0.03(-8.11%)
Jan 21, 2009
0.3426
0.3700
0.3426
0.3700
6,429
+0.00(+0.00%)
Jan 20, 2009
0.3900
0.3900
0.3600
0.3700
6,205
-0.02(-5.13%)
Jan 16, 2009
0.3800
0.4000
0.3700
0.3900
6,000
-0.01(-2.50%)
Jan 15, 2009
0.3800
0.4000
0.3800
0.4000
5,180
+0.01(+2.56%)
Jan 14, 2009
0.4000
0.4000
0.3900
0.3900
11,850
-0.02(-4.88%)
Jan 13, 2009
0.4100
0.4100
0.4100
0.4100
300
+0.01(+2.45%)
Jan 12, 2009
0.4200
0.4200
0.4000
0.4002
9,199
-0.01(-2.39%)
Jan 09, 2009
0.4000
0.4100
0.4000
0.4100
35,500
+0.01(+2.50%)
Jan 08, 2009
0.3800
0.4100
0.3800
0.4000
37,578
+0.00(+0.00%)
Jan 07, 2009
0.4000
0.4000
0.3800
0.4000
1,400
+0.00(+0.00%)
Jan 06, 2009
0.4300
0.4300
0.3800
0.4000
4,360
-0.01(-2.44%)
Jan 05, 2009
0.4100
0.4100
0.3916
0.4100
10,800
+0.03(+7.89%)
Jan 01, 2009
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Dec 31, 2008
0.3902
0.4100
0.3800
0.3800
53,815
-0.03(-7.32%)
Dec 30, 2008
0.4000
0.4100
0.3900
0.4100
6,726
+0.01(+2.50%)
Dec 29, 2008
0.3800
0.4000
0.3800
0.4000
25,650
+0.00(+0.00%)
Dec 26, 2008
0.3800
0.4000
0.3800
0.4000
7,620
+0.02(+5.26%)
Dec 24, 2008
0.3800
0.4000
0.3800
0.3800
1,000
-0.00(-0.03%)
Dec 23, 2008
0.4000
0.4000
0.3800
0.3801
12,869
-0.02(-4.98%)
Dec 22, 2008
0.3900
0.4000
0.3800
0.4000
33,200
+0.01(+2.56%)
Dec 19, 2008
0.3800
0.4000
0.3800
0.3900
18,100
+0.01(+2.63%)
Dec 18, 2008
0.3200
0.4000
0.3200
0.3800
28,800
+0.03(+8.57%)
Dec 17, 2008
0.3350
0.3500
0.3300
0.3500
9,412
+0.02(+6.06%)
Dec 16, 2008
0.3300
0.3400
0.3200
0.3300
27,277
+0.01(+3.09%)
Dec 15, 2008
0.3200
0.3300
0.3200
0.3201
72,991
+0.00(+0.00%)
Dec 12, 2008
0.3200
0.3300
0.3200
0.3201
74,031
+0.01(+3.26%)
Dec 11, 2008
0.3200
0.3200
0.3001
0.3100
5,888
+0.00(+0.00%)
Dec 10, 2008
0.3000
0.3100
0.3000
0.3100
44,700
+0.01(+3.33%)
Dec 09, 2008
0.3100
0.3100
0.3000
0.3000
19,847
+0.00(+0.00%)
Dec 08, 2008
0.3200
0.3200
0.2800
0.3000
14,578
-0.02(-6.25%)
Dec 05, 2008
0.3000
0.3200
0.2500
0.3200
29,646
+0.02(+6.67%)
Dec 04, 2008
0.3000
0.3000
0.3000
0.3000
172,005
-0.02(-6.25%)
Dec 03, 2008
0.3200
0.3200
0.2901
0.3200
12,900
+0.01(+3.23%)
Dec 02, 2008
0.3000
0.3100
0.2901
0.3100
171,745
+0.01(+3.33%)
Dec 01, 2008
0.2900
0.3100
0.2900
0.3000
214,021
+0.00(+0.00%)
Nov 28, 2008
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 26, 2008
0.2899
0.3000
0.2899
0.3000
6,719
+0.05(+20.00%)
Nov 25, 2008
0.2899
0.2899
0.2500
0.2500
5,824
+0.00(+0.00%)
Nov 24, 2008
0.2300
0.2500
0.2300
0.2500
136,265
+0.01(+4.21%)
Nov 21, 2008
0.2500
0.2900
0.2200
0.2399
93,335
-0.01(-4.00%)
Nov 20, 2008
0.2850
0.2850
0.2100
0.2499
89,975
-0.05(-16.70%)
Nov 19, 2008
0.2800
0.3000
0.2800
0.3000
30,900
+0.01(+3.45%)
Nov 18, 2008
0.0400
0.2900
0.0400
0.2900
5,242
-0.01(-3.33%)
Nov 17, 2008
0.2900
0.3100
0.2800
0.3000
2,600
+0.01(+3.45%)
Nov 14, 2008
0.2800
0.3000
0.2800
0.2900
0
+0.00(+0.00%)
Nov 13, 2008
0.2800
0.2900
0.2800
0.2900
5,410
+0.01(+1.75%)
Nov 12, 2008
0.3000
0.3000
0.2850
0.2850
12,514
-0.02(-5.00%)
Nov 11, 2008
0.3031
0.3200
0.2900
0.3000
13,524
+0.00(+0.00%)
Nov 10, 2008
0.3100
0.3300
0.3000
0.3000
25,159
-0.01(-3.23%)
Nov 07, 2008
0.2800
0.3100
0.2800
0.3100
20,700
+0.02(+6.86%)
Nov 06, 2008
0.3201
0.3300
0.2901
0.2901
8,108
-0.01(-3.30%)
Nov 05, 2008
0.3000
0.3200
0.3000
0.3000
13,800
-0.02(-6.25%)
Nov 04, 2008
0.3400
0.3400
0.3000
0.3200
39,575
-0.01(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.