Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.250
2.280
2.250
2.270
42,160
+0.03(+1.34%)
Jan 29, 2015
2.280
2.290
2.210
2.240
83,005
-0.07(-3.03%)
Jan 28, 2015
2.340
2.350
2.280
2.310
44,083
-0.01(-0.43%)
Jan 27, 2015
2.290
2.330
2.290
2.320
19,203
+0.01(+0.43%)
Jan 26, 2015
2.290
2.340
2.290
2.310
46,711
+0.03(+1.32%)
Jan 23, 2015
2.300
2.330
2.230
2.280
43,522
-0.04(-1.72%)
Jan 22, 2015
2.250
2.320
2.200
2.320
51,676
+0.08(+3.57%)
Jan 21, 2015
2.250
2.260
2.180
2.240
114,567
-0.01(-0.44%)
Jan 20, 2015
2.300
2.330
2.250
2.250
63,536
-0.05(-2.17%)
Jan 16, 2015
2.290
2.350
2.230
2.300
150,044
-0.02(-0.86%)
Jan 15, 2015
2.290
2.320
2.270
2.320
52,970
-0.02(-0.85%)
Jan 14, 2015
2.310
2.390
2.270
2.340
53,327
+0.01(+0.43%)
Jan 13, 2015
2.330
2.450
2.280
2.330
142,747
-0.03(-1.27%)
Jan 12, 2015
2.300
2.370
2.300
2.360
46,484
+0.03(+1.29%)
Jan 09, 2015
2.360
2.400
2.330
2.330
43,359
-0.04(-1.69%)
Jan 08, 2015
2.350
2.379
2.330
2.370
62,980
+0.05(+2.16%)
Jan 07, 2015
2.290
2.350
2.290
2.320
46,428
+0.04(+1.75%)
Jan 06, 2015
2.360
2.360
2.248
2.280
159,361
-0.06(-2.56%)
Jan 05, 2015
2.430
2.490
2.310
2.340
96,299
-0.11(-4.49%)
Jan 02, 2015
2.430
2.450
2.360
2.450
42,358
+0.02(+0.82%)
Dec 31, 2014
2.350
2.430
2.430
2.430
80,300
+0.08(+3.40%)
Dec 30, 2014
2.490
2.520
2.330
2.350
248,611
-0.12(-4.86%)
Dec 29, 2014
2.300
2.480
2.300
2.470
368,845
+0.15(+6.47%)
Dec 26, 2014
2.270
2.350
2.270
2.320
95,748
+0.07(+3.11%)
Dec 24, 2014
2.250
2.250
2.250
2.250
143,200
+0.00(+0.00%)
Dec 23, 2014
2.280
2.300
2.230
2.250
107,976
+0.04(+1.81%)
Dec 22, 2014
2.200
2.300
2.190
2.210
107,411
-0.04(-1.78%)
Dec 19, 2014
2.250
2.310
2.240
2.250
91,472
+0.02(+0.90%)
Dec 18, 2014
2.200
2.250
2.180
2.230
119,638
+0.03(+1.36%)
Dec 17, 2014
2.150
2.220
2.150
2.200
193,860
+0.02(+0.92%)
Dec 16, 2014
2.210
2.230
2.160
2.180
96,929
-0.01(-0.46%)
Dec 15, 2014
2.370
2.420
2.150
2.190
420,740
-0.10(-4.37%)
Dec 12, 2014
2.340
2.340
2.240
2.290
97,799
-0.05(-2.14%)
Dec 11, 2014
2.240
2.380
2.210
2.340
365,692
+0.13(+5.88%)
Dec 10, 2014
2.180
2.360
2.180
2.210
577,513
+0.05(+2.31%)
Dec 09, 2014
2.200
2.200
2.130
2.160
121,669
-0.03(-1.37%)
Dec 08, 2014
2.100
2.250
2.100
2.190
420,523
+0.15(+7.35%)
Dec 05, 2014
2.080
2.120
2.020
2.040
93,213
-0.05(-2.39%)
Dec 04, 2014
2.100
2.158
2.070
2.090
46,702
-0.02(-0.95%)
Dec 03, 2014
2.100
2.160
2.100
2.110
101,535
+0.00(+0.00%)
Dec 02, 2014
2.050
2.110
2.050
2.110
55,622
+0.04(+1.93%)
Dec 01, 2014
2.110
2.110
2.040
2.070
135,738
-0.03(-1.50%)
Nov 28, 2014
2.170
2.200
2.100
2.102
62,791
-0.09(-3.97%)
Nov 26, 2014
2.220
2.188
2.188
2.188
107,300
-0.03(-1.42%)
Nov 25, 2014
2.230
2.260
2.190
2.220
191,153
-0.01(-0.45%)
Nov 24, 2014
2.200
2.250
2.200
2.230
153,922
+0.01(+0.45%)
Nov 21, 2014
2.300
2.300
2.150
2.220
380,297
-0.01(-0.44%)
Nov 20, 2014
2.130
2.320
2.120
2.230
873,141
+0.09(+4.44%)
Nov 19, 2014
2.060
2.190
2.050
2.135
466,569
+0.07(+3.64%)
Nov 18, 2014
2.050
2.100
2.039
2.060
103,459
+0.03(+1.48%)
Nov 17, 2014
2.050
2.090
2.030
2.030
45,428
+0.00(+0.00%)
Nov 14, 2014
2.040
2.080
2.020
2.030
77,583
-0.01(-0.49%)
Nov 13, 2014
2.040
2.140
2.010
2.040
330,097
-0.01(-0.49%)
Nov 12, 2014
2.070
2.110
1.970
2.050
480,469
+0.13(+6.77%)
Nov 11, 2014
1.950
1.970
1.910
1.920
17,363
-0.04(-2.04%)
Nov 10, 2014
1.880
1.980
1.870
1.960
139,613
+0.05(+2.62%)
Nov 07, 2014
1.850
1.980
1.850
1.910
101,033
+0.04(+2.14%)
Nov 06, 2014
1.907
1.920
1.860
1.870
19,466
-0.05(-2.60%)
Nov 05, 2014
1.890
1.920
1.850
1.920
18,891
+0.07(+3.78%)
Nov 04, 2014
1.830
1.900
1.800
1.850
35,902
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.