Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
2.556
2.584
2.556
2.575
926,887
+0.02(+0.75%)
Jan 28, 2005
2.556
2.562
2.545
2.556
912,577
+0.00(+0.11%)
Jan 27, 2005
2.564
2.567
2.551
2.554
896,064
+0.00(+0.00%)
Jan 26, 2005
2.545
2.564
2.540
2.554
916,246
+0.01(+0.32%)
Jan 25, 2005
2.532
2.548
2.526
2.545
943,033
+0.02(+0.75%)
Jan 24, 2005
2.537
2.551
2.521
2.526
1,243,922
-0.02(-0.75%)
Jan 21, 2005
2.559
2.567
2.537
2.545
811,301
-0.01(-0.53%)
Jan 20, 2005
2.584
2.584
2.551
2.559
791,854
-0.02(-0.63%)
Jan 19, 2005
2.589
2.597
2.575
2.575
641,042
-0.02(-0.84%)
Jan 18, 2005
2.575
2.600
2.564
2.597
551,509
+0.02(+0.63%)
Jan 14, 2005
2.559
2.584
2.543
2.581
759,196
+0.04(+1.61%)
Jan 13, 2005
2.562
2.562
2.534
2.540
831,850
-0.01(-0.43%)
Jan 12, 2005
2.556
2.562
2.532
2.551
997,340
+0.00(+0.11%)
Jan 11, 2005
2.559
2.562
2.537
2.548
744,152
-0.01(-0.53%)
Jan 10, 2005
2.562
2.567
2.548
2.562
598,477
-0.00(-0.11%)
Jan 07, 2005
2.573
2.573
2.540
2.564
948,170
+0.01(+0.43%)
Jan 06, 2005
2.548
2.562
2.529
2.554
762,866
+0.02(+0.75%)
Jan 05, 2005
2.559
2.616
2.529
2.534
1,880,195
-0.02(-0.96%)
Jan 04, 2005
2.611
2.624
2.515
2.559
2,042,015
-0.05(-1.98%)
Jan 03, 2005
2.619
2.630
2.603
2.611
853,133
+0.01(+0.21%)
Dec 31, 2004
2.630
2.630
2.603
2.605
510,045
-0.02(-0.83%)
Dec 30, 2004
2.608
2.630
2.603
2.627
628,933
+0.01(+0.52%)
Dec 29, 2004
2.616
2.624
2.592
2.614
823,410
-0.00(-0.10%)
Dec 28, 2004
2.584
2.616
2.581
2.616
935,694
+0.04(+1.48%)
Dec 27, 2004
2.589
2.614
2.578
2.578
735,712
-0.02(-0.94%)
Dec 23, 2004
2.594
2.616
2.589
2.603
511,512
+0.01(+0.21%)
Dec 22, 2004
2.592
2.614
2.592
2.597
731,676
+0.00(+0.00%)
Dec 21, 2004
2.578
2.603
2.575
2.597
581,965
+0.02(+0.85%)
Dec 20, 2004
2.589
2.603
2.570
2.575
824,144
-0.01(-0.42%)
Dec 17, 2004
2.575
2.589
2.562
2.586
721,035
+0.00(+0.11%)
Dec 16, 2004
2.589
2.589
2.573
2.584
814,971
-0.01(-0.21%)
Dec 15, 2004
2.567
2.589
2.556
2.589
735,345
+0.01(+0.53%)
Dec 14, 2004
2.551
2.575
2.532
2.575
947,803
+0.03(+1.07%)
Dec 13, 2004
2.548
2.564
2.534
2.548
911,843
-0.00(-0.11%)
Dec 10, 2004
2.556
2.564
2.529
2.551
692,780
+0.00(+0.11%)
Dec 09, 2004
2.534
2.554
2.510
2.548
830,015
+0.01(+0.32%)
Dec 08, 2004
2.529
2.543
2.524
2.540
643,610
+0.01(+0.22%)
Dec 07, 2004
2.534
2.548
2.524
2.534
722,869
-0.01(-0.32%)
Dec 06, 2004
2.545
2.551
2.521
2.543
888,359
-0.00(-0.11%)
Dec 03, 2004
2.526
2.545
2.524
2.545
649,848
+0.02(+0.75%)
Dec 02, 2004
2.513
2.540
2.513
2.526
854,600
+0.01(+0.32%)
Dec 01, 2004
2.494
2.529
2.494
2.518
813,136
+0.02(+0.65%)
Nov 30, 2004
2.515
2.521
2.466
2.502
955,875
-0.01(-0.43%)
Nov 29, 2004
2.521
2.534
2.494
2.513
732,777
-0.01(-0.32%)
Nov 26, 2004
2.532
2.532
2.518
2.521
269,333
-0.00(-0.11%)
Nov 24, 2004
2.524
2.532
2.513
2.524
490,964
+0.01(+0.43%)
Nov 23, 2004
2.505
2.513
2.491
2.513
947,803
+0.02(+0.88%)
Nov 22, 2004
2.491
2.515
2.475
2.491
1,262,269
-0.01(-0.44%)
Nov 19, 2004
2.529
2.540
2.488
2.502
897,532
-0.03(-1.29%)
Nov 18, 2004
2.529
2.548
2.524
2.534
678,103
-0.01(-0.32%)
Nov 17, 2004
2.529
2.559
2.529
2.543
1,246,858
+0.01(+0.32%)
Nov 16, 2004
2.540
2.540
2.515
2.534
951,105
-0.01(-0.21%)
Nov 15, 2004
2.554
2.554
2.521
2.540
950,004
+0.01(+0.22%)
Nov 12, 2004
2.521
2.554
2.505
2.534
898,266
+0.02(+0.65%)
Nov 11, 2004
2.499
2.521
2.499
2.518
868,544
+0.02(+0.76%)
Nov 10, 2004
2.513
2.518
2.494
2.499
836,620
-0.01(-0.22%)
Nov 09, 2004
2.496
2.521
2.491
2.505
792,955
-0.07(-2.75%)
Nov 08, 2004
2.567
2.584
2.554
2.575
1,136,776
+0.01(+0.21%)
Nov 05, 2004
2.562
2.575
2.556
2.570
975,323
+0.01(+0.53%)
Nov 04, 2004
2.513
2.562
2.510
2.556
1,247,592
+0.04(+1.63%)
Nov 03, 2004
2.505
2.518
2.494
2.515
992,202
+0.04(+1.54%)
Nov 02, 2004
2.466
2.494
2.458
2.477
879,919
+0.01(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.