Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	272.99	273.54	267.20	270.73	1,756,530	-6.06(-2.19%)
Jan 28, 2021	275.93	279.80	275.16	276.79	1,480,582	+0.75(+0.27%)
Jan 27, 2021	276.66	279.67	275.03	276.05	1,470,220	-0.82(-0.30%)
Jan 26, 2021	283.19	283.75	276.29	276.87	1,042,738	-5.89(-2.08%)
Jan 25, 2021	283.07	288.29	281.38	282.76	1,556,113	+1.12(+0.40%)
Jan 22, 2021	279.60	283.95	278.23	281.64	1,047,227	+1.22(+0.43%)
Jan 21, 2021	280.99	283.21	279.98	280.42	1,032,593	-1.80(-0.64%)
Jan 20, 2021	283.38	284.38	280.59	282.22	1,043,631	+0.72(+0.25%)
Jan 19, 2021	286.68	287.15	281.36	281.51	1,439,850	-2.58(-0.91%)
Jan 15, 2021	285.93	286.70	282.38	284.08	1,887,486	-2.14(-0.75%)
Jan 14, 2021	285.29	291.73	285.24	286.23	1,455,727	+3.36(+1.19%)
Jan 13, 2021	281.49	283.39	278.31	282.87	1,631,723	+1.81(+0.65%)
Jan 12, 2021	278.52	282.01	277.24	281.05	1,136,869	+2.64(+0.95%)
Jan 11, 2021	271.81	278.60	271.24	278.41	1,292,472	+6.06(+2.22%)
Jan 08, 2021	276.39	277.32	270.72	272.35	2,213,025	-4.01(-1.45%)
Jan 07, 2021	280.37	282.38	276.33	276.37	1,408,744	-6.20(-2.19%)
Jan 06, 2021	277.69	285.35	276.96	282.56	1,007,530	+2.41(+0.86%)
Jan 05, 2021	278.89	281.95	277.71	280.16	992,826	+1.73(+0.62%)
Jan 04, 2021	287.22	287.38	276.06	278.43	1,341,898	-9.41(-3.27%)
Dec 31, 2020		287.83	287.83	287.83	559,065	+1.99(+0.70%)
Dec 30, 2020	284.76	288.62	284.62	285.84	559,065	+1.53(+0.54%)
Dec 29, 2020	287.92	288.13	282.57	284.31	555,222	-1.92(-0.67%)
Dec 28, 2020	283.86	287.83	282.73	286.23	639,316	+3.23(+1.14%)
Dec 24, 2020	283.93	284.40	280.48	283.00	352,110	-1.00(-0.35%)
Dec 23, 2020	281.76	286.06	281.07	284.00	833,187	+4.10(+1.46%)
Dec 22, 2020	280.96	281.32	278.39	279.90	1,021,363	-1.22(-0.43%)
Dec 21, 2020	282.46	283.29	276.54	281.12	1,512,808	-5.21(-1.82%)
Dec 18, 2020	283.94	288.06	282.63	286.33	2,819,638	+2.31(+0.81%)
Dec 17, 2020	285.52	289.98	283.06	284.02	1,371,747	-1.26(-0.44%)
Dec 16, 2020	283.77	287.23	282.73	285.27	1,053,676	+3.31(+1.17%)
Dec 15, 2020	281.81	284.00	281.25	281.97	955,650	+0.48(+0.17%)
Dec 14, 2020	285.25	286.58	281.49	281.49	741,395	-2.43(-0.85%)
Dec 11, 2020	281.56	284.52	278.70	283.92	910,660	+2.02(+0.72%)
Dec 10, 2020	285.36	288.75	281.38	281.89	1,234,555	-5.01(-1.74%)
Dec 09, 2020	285.40	287.83	283.44	286.90	773,300	+1.67(+0.59%)
Dec 08, 2020	284.10	291.54	283.75	285.23	808,931	+0.91(+0.32%)
Dec 07, 2020	289.80	289.93	281.76	284.32	958,577	-5.88(-2.03%)
Dec 04, 2020	287.18	290.64	286.32	290.21	840,894	+3.59(+1.25%)
Dec 03, 2020	282.59	287.86	282.17	286.62	1,050,283	+4.40(+1.56%)
Dec 02, 2020	284.42	284.97	281.24	282.21	814,624	-2.20(-0.77%)
Dec 01, 2020	287.32	292.70	283.89	284.42	934,691	-1.10(-0.38%)
Nov 30, 2020	288.38	289.42	282.56	285.51	1,222,288	-3.56(-1.23%)
Nov 27, 2020	294.12	294.36	288.38	289.07	502,864	-4.52(-1.54%)
Nov 25, 2020	291.52	295.35	289.44	293.59	743,030	+2.14(+0.74%)
Nov 24, 2020	291.00	294.86	290.05	291.44	976,966	+3.28(+1.14%)
Nov 23, 2020	290.74	292.60	287.23	288.16	722,046	+0.07(+0.02%)
Nov 20, 2020	290.41	291.66	286.95	288.10	826,204	-2.88(-0.99%)
Nov 19, 2020	292.61	293.22	288.57	290.97	753,131	-1.05(-0.36%)
Nov 18, 2020	295.92	297.50	291.75	292.03	1,262,639	-1.91(-0.65%)
Nov 17, 2020	291.77	296.86	291.13	293.94	791,848	-0.09(-0.03%)
Nov 16, 2020	296.52	296.71	292.80	294.03	590,388	+0.96(+0.33%)
Nov 13, 2020	289.66	294.40	288.75	293.07	524,780	+5.15(+1.79%)
Nov 12, 2020	289.58	290.32	284.26	287.92	784,274	-3.51(-1.20%)
Nov 11, 2020	296.13	296.14	287.72	291.43	628,242	-4.28(-1.45%)
Nov 10, 2020	284.63	297.95	283.45	295.70	1,008,859	+12.44(+4.39%)
Nov 09, 2020	297.89	298.61	282.13	283.26	1,842,162	-0.08(-0.03%)
Nov 06, 2020	287.46	287.65	278.89	283.34	1,006,910	-5.68(-1.96%)
Nov 05, 2020	297.57	298.31	287.76	289.02	1,499,948	-7.75(-2.61%)
Nov 04, 2020	291.46	304.87	290.52	296.77	1,791,119	+10.17(+3.55%)
Nov 03, 2020	281.41	288.75	281.41	286.59	919,868	+7.70(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.