Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
7.436
7.444
7.274
7.328
114,960
+0.02(+0.32%)
Jan 30, 2012
7.475
7.482
7.297
7.305
174,715
-0.19(-2.57%)
Jan 27, 2012
7.336
7.506
7.336
7.498
109,904
+0.14(+1.89%)
Jan 26, 2012
7.490
7.498
7.336
7.359
176,889
-0.09(-1.24%)
Jan 25, 2012
7.444
7.498
7.397
7.452
89,488
+0.02(+0.21%)
Jan 24, 2012
7.374
7.490
7.343
7.436
157,576
+0.04(+0.52%)
Jan 23, 2012
7.397
7.513
7.367
7.397
154,391
-0.03(-0.42%)
Jan 20, 2012
7.305
7.436
7.235
7.428
152,945
+0.14(+1.91%)
Jan 19, 2012
7.413
7.413
7.258
7.289
124,078
-0.12(-1.56%)
Jan 18, 2012
7.297
7.405
7.266
7.405
108,898
+0.10(+1.37%)
Jan 17, 2012
7.397
7.529
7.289
7.305
148,784
-0.04(-0.53%)
Jan 13, 2012
7.459
7.513
7.336
7.343
112,595
-0.19(-2.46%)
Jan 12, 2012
7.452
7.529
7.413
7.529
107,580
+0.08(+1.04%)
Jan 11, 2012
7.583
7.621
7.413
7.452
218,830
-0.15(-1.93%)
Jan 10, 2012
7.405
7.637
7.374
7.598
201,339
+0.24(+3.25%)
Jan 09, 2012
7.506
7.513
7.313
7.359
135,071
-0.08(-1.14%)
Jan 06, 2012
7.351
7.521
7.266
7.444
183,237
+0.11(+1.47%)
Jan 05, 2012
7.212
7.382
7.170
7.336
177,038
+0.12(+1.71%)
Jan 04, 2012
7.274
7.336
7.197
7.212
195,242
+0.02(+0.21%)
Dec 30, 2011
7.204
7.251
7.166
7.197
262,293
-0.01(-0.11%)
Dec 29, 2011
7.112
7.258
7.104
7.204
249,631
+0.08(+1.19%)
Dec 28, 2011
7.189
7.204
7.065
7.119
207,324
-0.09(-1.28%)
Dec 27, 2011
7.258
7.328
7.197
7.212
170,178
-0.07(-0.95%)
Dec 23, 2011
7.282
7.336
7.174
7.282
159,943
-0.12(-1.57%)
Dec 21, 2011
7.467
7.490
7.328
7.397
187,090
-0.12(-1.64%)
Dec 20, 2011
7.320
7.544
7.282
7.521
258,084
+0.30(+4.17%)
Dec 19, 2011
7.397
7.529
7.197
7.220
164,239
-0.15(-2.09%)
Dec 16, 2011
7.521
7.583
7.243
7.374
413,208
-0.07(-0.93%)
Dec 15, 2011
7.560
7.591
7.413
7.444
176,890
-0.05(-0.62%)
Dec 14, 2011
7.645
7.683
7.475
7.490
215,502
-0.18(-2.32%)
Dec 13, 2011
7.814
7.876
7.629
7.668
223,176
-0.09(-1.19%)
Dec 12, 2011
7.905
7.905
7.669
7.760
438,360
-0.23(-2.87%)
Dec 09, 2011
7.860
8.035
7.800
7.989
303,453
+0.18(+2.25%)
Dec 08, 2011
7.982
7.982
7.760
7.814
229,855
-0.22(-2.75%)
Dec 07, 2011
7.867
8.241
7.730
8.035
639,378
+0.12(+1.54%)
Dec 06, 2011
7.593
7.997
7.539
7.913
306,776
+0.30(+3.91%)
Dec 05, 2011
7.631
7.699
7.486
7.615
174,220
+0.08(+1.01%)
Dec 02, 2011
7.386
7.562
7.356
7.539
180,761
+0.25(+3.46%)
Dec 01, 2011
7.303
7.425
7.150
7.287
181,716
-0.05(-0.73%)
Nov 30, 2011
7.158
7.386
7.119
7.341
256,345
+0.39(+5.60%)
Nov 29, 2011
7.058
7.158
6.936
6.952
112,933
-0.11(-1.51%)
Nov 28, 2011
7.188
7.287
6.952
7.058
190,679
+0.08(+1.20%)
Nov 25, 2011
6.982
7.104
6.967
6.974
129,329
-0.03(-0.44%)
Nov 23, 2011
6.997
7.097
6.913
7.005
251,930
-0.05(-0.76%)
Nov 22, 2011
7.135
7.226
7.028
7.058
152,260
-0.05(-0.64%)
Nov 21, 2011
7.310
7.310
7.089
7.104
226,954
-0.21(-2.92%)
Nov 18, 2011
7.379
7.455
7.264
7.318
180,243
-0.06(-0.83%)
Nov 17, 2011
7.478
7.570
7.341
7.379
158,351
-0.11(-1.53%)
Nov 16, 2011
7.570
7.661
7.493
7.493
176,092
-0.13(-1.70%)
Nov 15, 2011
7.631
7.684
7.524
7.623
149,816
+0.00(+0.00%)
Nov 14, 2011
7.730
7.743
7.539
7.623
183,657
-0.18(-2.25%)
Nov 11, 2011
7.821
7.860
7.760
7.799
154,713
+0.02(+0.29%)
Nov 10, 2011
7.867
7.898
7.707
7.776
115,578
+0.07(+0.89%)
Nov 09, 2011
7.867
7.944
7.692
7.707
157,206
-0.33(-4.08%)
Nov 08, 2011
7.982
8.058
7.821
8.035
137,446
+0.05(+0.67%)
Nov 07, 2011
8.012
8.058
7.783
7.982
108,202
-0.09(-1.13%)
Nov 04, 2011
8.104
8.165
7.997
8.073
159,915
-0.06(-0.75%)
Nov 03, 2011
7.684
8.165
7.684
8.134
259,348
+0.27(+3.39%)
Nov 02, 2011
7.860
7.936
7.737
7.867
148,905
+0.14(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.