Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.80	11.87	11.77	11.83	87,866	+0.04(+0.37%)
Jan 30, 2014	11.77	11.80	11.75	11.79	68,698	+0.04(+0.37%)
Jan 29, 2014	11.73	11.76	11.70	11.75	52,020	+0.02(+0.16%)
Jan 28, 2014	11.73	11.75	11.70	11.73	88,691	+0.00(+0.00%)
Jan 27, 2014	11.80	11.80	11.70	11.73	132,030	-0.07(-0.63%)
Jan 24, 2014	11.82	11.83	11.74	11.80	104,356	-0.01(-0.10%)
Jan 23, 2014	11.76	11.83	11.76	11.81	88,998	+0.06(+0.47%)
Jan 22, 2014	11.78	11.78	11.73	11.76	56,836	+0.03(+0.28%)
Jan 21, 2014	11.74	11.77	11.69	11.73	60,651	+0.02(+0.17%)
Jan 17, 2014	11.66	11.71	11.71	11.71	141,458	+0.03(+0.26%)
Jan 16, 2014	11.70	11.71	11.65	11.68	110,654	+0.00(+0.00%)
Jan 15, 2014	11.67	11.70	11.63	11.68	71,656	+0.02(+0.21%)
Jan 14, 2014	11.65	11.67	11.62	11.65	73,023	-0.01(-0.05%)
Jan 13, 2014	11.74	11.77	11.61	11.66	113,338	-0.04(-0.37%)
Jan 10, 2014	11.65	11.71	11.61	11.70	108,068	+0.09(+0.79%)
Jan 09, 2014	11.56	11.65	11.56	11.61	70,104	+0.02(+0.16%)
Jan 08, 2014	11.58	11.59	11.52	11.59	97,206	+0.04(+0.37%)
Jan 07, 2014	11.57	11.65	11.48	11.55	163,036	-0.01(-0.05%)
Jan 06, 2014	11.45	11.56	11.43	11.55	186,578	+0.12(+1.02%)
Jan 03, 2014	11.31	11.44	11.27	11.44	158,620	+0.10(+0.87%)
Jan 02, 2014	11.31	11.34	11.22	11.34	306,233	+0.02(+0.22%)
Dec 31, 2013	11.36	11.31	11.31	11.31	265,786	-0.09(-0.75%)
Dec 30, 2013	11.49	11.49	11.34	11.40	167,840	-0.04(-0.32%)
Dec 27, 2013	11.49	11.52	11.41	11.44	175,493	-0.08(-0.69%)
Dec 26, 2013	11.53	11.55	11.49	11.52	176,358	-0.01(-0.11%)
Dec 24, 2013	11.53	11.53	11.47	11.53	89,634	+0.02(+0.16%)
Dec 23, 2013	11.38	11.55	11.36	11.51	151,441	+0.12(+1.02%)
Dec 20, 2013	11.28	11.44	11.24	11.39	207,646	+0.07(+0.63%)
Dec 19, 2013	11.35	11.43	11.32	11.32	338,334	+0.01(+0.05%)
Dec 18, 2013	11.25	11.37	11.18	11.32	173,448	+0.12(+1.09%)
Dec 17, 2013	11.06	11.24	11.06	11.19	208,699	+0.13(+1.21%)
Dec 16, 2013	11.07	11.12	11.03	11.06	228,708	-0.02(-0.22%)
Dec 13, 2013	11.07	11.12	11.06	11.08	89,646	+0.01(+0.11%)
Dec 12, 2013	11.06	11.09	11.05	11.07	113,866	-0.04(-0.33%)
Dec 11, 2013	11.08	11.11	11.07	11.11	106,031	-0.01(-0.11%)
Dec 10, 2013	11.06	11.12	11.06	11.12	227,551	+0.06(+0.55%)
Dec 09, 2013	11.09	11.10	11.04	11.06	217,888	-0.06(-0.55%)
Dec 06, 2013	11.15	11.15	11.07	11.12	187,132	+0.05(+0.44%)
Dec 05, 2013	11.07	11.11	11.04	11.07	194,061	-0.01(-0.11%)
Dec 04, 2013	11.10	11.13	11.07	11.08	199,560	-0.01(-0.09%)
Dec 03, 2013	11.09	11.13	11.07	11.09	82,799	+0.01(+0.09%)
Dec 02, 2013	11.13	11.13	11.04	11.08	102,708	+0.01(+0.06%)
Nov 29, 2013	11.04	11.10	11.04	11.08	64,527	+0.02(+0.22%)
Nov 27, 2013	11.04	11.07	11.01	11.05	121,859	+0.02(+0.17%)
Nov 26, 2013	11.06	11.10	11.04	11.04	162,917	-0.02(-0.22%)
Nov 25, 2013	11.06	11.09	11.05	11.06	173,955	-0.01(-0.11%)
Nov 22, 2013	11.09	11.11	11.05	11.07	112,063	-0.01(-0.06%)
Nov 21, 2013	11.06	11.08	11.02	11.08	95,029	+0.05(+0.50%)
Nov 20, 2013	11.10	11.11	11.02	11.02	125,901	-0.06(-0.51%)
Nov 19, 2013	11.08	11.09	11.07	11.08	68,347	+0.01(+0.10%)
Nov 18, 2013	11.07	11.12	11.07	11.07	88,182	-0.05(-0.44%)
Nov 15, 2013	11.11	11.12	11.06	11.12	84,976	+0.06(+0.55%)
Nov 14, 2013	11.05	11.09	11.00	11.06	91,250	+0.07(+0.61%)
Nov 12, 2013	11.02	11.03	10.95	10.99	141,378	-0.07(-0.66%)
Nov 11, 2013	11.03	11.08	11.03	11.06	76,110	+0.03(+0.28%)
Nov 08, 2013	11.15	11.15	11.02	11.03	136,707	-0.14(-1.25%)
Nov 07, 2013	11.18	11.23	11.14	11.17	104,775	-0.01(-0.05%)
Nov 06, 2013	11.21	11.25	11.18	11.18	98,739	-0.05(-0.43%)
Nov 05, 2013	11.20	11.27	11.13	11.23	69,196	-0.02(-0.22%)
Nov 04, 2013	11.23	11.31	11.23	11.25	83,615	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.