Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MetLife
(NY:
MET
)
70.27
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.621
7.852
7.615
7.828
10,319,393
+0.14(+1.83%)
Jan 30, 2003
7.808
7.881
7.665
7.688
9,042,506
-0.08(-1.09%)
Jan 29, 2003
7.647
7.773
7.472
7.773
10,069,419
+0.01(+0.11%)
Jan 28, 2003
7.828
7.849
7.632
7.764
11,341,518
-0.08(-1.08%)
Jan 27, 2003
7.977
8.021
7.776
7.849
9,168,348
-0.13(-1.61%)
Jan 24, 2003
8.159
8.173
7.896
7.977
7,256,780
-0.20(-2.47%)
Jan 23, 2003
8.176
8.255
8.130
8.179
5,892,692
+0.02(+0.29%)
Jan 22, 2003
8.255
8.279
8.115
8.156
10,843,963
-0.12(-1.45%)
Jan 21, 2003
8.378
8.378
8.241
8.276
5,857,812
-0.06(-0.70%)
Jan 17, 2003
8.372
8.410
8.261
8.334
4,764,901
-0.06(-0.77%)
Jan 16, 2003
8.451
8.533
8.384
8.399
14,716,343
-0.01(-0.14%)
Jan 15, 2003
8.583
8.583
8.364
8.410
5,679,650
-0.17(-1.98%)
Jan 14, 2003
8.480
8.656
8.378
8.580
6,568,410
+0.05(+0.58%)
Jan 13, 2003
8.510
8.583
8.454
8.530
5,045,994
+0.05(+0.62%)
Jan 10, 2003
8.492
8.577
8.393
8.478
12,054,509
-0.05(-0.55%)
Jan 09, 2003
8.168
8.524
8.150
8.524
10,672,298
+0.42(+5.23%)
Jan 08, 2003
8.185
8.226
8.065
8.100
7,099,819
-0.08(-1.00%)
Jan 07, 2003
8.299
8.364
8.130
8.182
6,189,857
-0.12(-1.41%)
Jan 06, 2003
8.130
8.328
8.100
8.299
6,392,983
+0.14(+1.68%)
Jan 03, 2003
8.144
8.258
8.074
8.162
4,191,772
+0.02(+0.22%)
Jan 02, 2003
8.016
8.173
7.954
8.144
5,860,890
+0.24(+3.00%)
Dec 31, 2002
7.972
8.007
7.793
7.907
4,708,477
-0.11(-1.35%)
Dec 30, 2002
7.969
8.059
7.901
8.016
3,867,934
+0.07(+0.92%)
Dec 27, 2002
8.115
8.144
7.937
7.942
4,320,350
-0.15(-1.84%)
Dec 26, 2002
8.071
8.270
8.056
8.092
3,603,939
+0.06(+0.73%)
Dec 24, 2002
8.103
8.138
8.001
8.033
3,537,599
+0.00(+0.04%)
Dec 23, 2002
7.983
8.132
7.954
8.030
6,937,729
-0.01(-0.15%)
Dec 20, 2002
8.013
8.059
7.951
8.042
8,117,156
+0.08(+1.03%)
Dec 19, 2002
8.042
8.162
7.893
7.960
7,380,228
-0.10(-1.27%)
Dec 18, 2002
7.986
8.080
7.960
8.062
8,347,639
-0.07(-0.83%)
Dec 17, 2002
8.232
8.302
8.024
8.130
9,810,895
-0.15(-1.87%)
Dec 16, 2002
8.191
8.293
8.071
8.285
8,706,700
+0.05(+0.60%)
Dec 13, 2002
8.290
8.293
8.165
8.235
10,057,450
-0.07(-0.88%)
Dec 12, 2002
8.261
8.495
8.071
8.308
16,258,251
+0.08(+0.92%)
Dec 11, 2002
8.083
8.305
8.083
8.232
15,598,264
+0.44(+5.63%)
Dec 10, 2002
7.720
7.828
7.647
7.793
10,810,451
+0.10(+1.29%)
Dec 09, 2002
7.790
7.922
7.665
7.694
7,355,949
-0.10(-1.24%)
Dec 06, 2002
7.662
7.901
7.603
7.790
5,380,775
+0.13(+1.68%)
Dec 05, 2002
7.896
7.983
7.662
7.662
6,508,908
-0.12(-1.54%)
Dec 04, 2002
7.761
7.852
7.708
7.782
10,037,958
+0.09(+1.18%)
Dec 03, 2002
7.814
7.843
7.603
7.691
15,663,578
-0.15(-1.87%)
Dec 02, 2002
7.983
8.027
7.729
7.837
9,249,394
-0.01(-0.15%)
Nov 29, 2002
7.820
7.899
7.764
7.849
3,650,104
+0.12(+1.55%)
Nov 27, 2002
7.559
7.799
7.530
7.729
8,621,551
+0.23(+3.04%)
Nov 26, 2002
7.676
7.764
7.428
7.501
12,963,445
-0.25(-3.21%)
Nov 25, 2002
7.808
7.866
7.635
7.749
6,990,733
-0.12(-1.49%)
Nov 22, 2002
7.787
7.916
7.720
7.866
7,409,979
+0.09(+1.17%)
Nov 21, 2002
7.939
7.975
7.735
7.776
13,369,354
-0.04(-0.52%)
Nov 20, 2002
7.632
7.852
7.600
7.817
12,057,929
+0.19(+2.49%)
Nov 19, 2002
7.594
7.673
7.530
7.627
7,330,301
+0.04(+0.50%)
Nov 18, 2002
7.662
7.717
7.457
7.589
12,688,165
-0.30(-3.85%)
Nov 15, 2002
7.863
7.939
7.691
7.893
7,126,492
+0.02(+0.26%)
Nov 14, 2002
7.890
7.954
7.720
7.872
8,452,280
+0.09(+1.20%)
Nov 13, 2002
7.706
7.895
7.606
7.779
10,350,854
+0.09(+1.18%)
Nov 12, 2002
7.685
7.761
7.574
7.688
9,066,102
+0.01(+0.08%)
Nov 11, 2002
7.925
7.925
7.647
7.682
32,080,158
-0.24(-3.06%)
Nov 08, 2002
7.861
8.086
7.843
7.925
10,249,975
+0.13(+1.65%)
Nov 07, 2002
7.896
8.013
7.749
7.796
12,222,071
+0.01(+0.11%)
Nov 06, 2002
7.632
7.790
7.515
7.787
18,676,266
+0.49(+6.73%)
Nov 05, 2002
7.349
7.515
7.267
7.296
6,413,159
+0.01(+0.12%)
Nov 04, 2002
7.369
7.498
7.287
7.287
8,876,997
+0.14(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.