Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.16	29.23		29.20	47,034	+0.34(+1.17%)
Jan 28, 2022	28.71	28.88	28.27	28.86	103,860	+0.12(+0.43%)
Jan 27, 2022	28.26	28.96	28.26	28.74	48,904	+0.12(+0.40%)
Jan 26, 2022	28.91	29.35	28.35	28.62	104,996	-0.15(-0.52%)
Jan 25, 2022	28.73	29.03	28.31	28.77	98,693	+0.05(+0.19%)
Jan 24, 2022	29.35	29.35	28.20	28.72	158,713	-0.82(-2.76%)
Jan 21, 2022	29.69	30.00	29.36	29.53	452,654	-0.48(-1.60%)
Jan 20, 2022	30.50	30.50	29.89	30.01	61,843	-0.22(-0.73%)
Jan 19, 2022	29.92	30.24	29.81	30.24	188,413	+0.50(+1.67%)
Jan 18, 2022	29.60	30.09	29.55	29.74	22,134	+0.10(+0.33%)
Jan 14, 2022				29.64	0	+0.10(+0.33%)
Jan 13, 2022	29.78	29.97	29.52	29.54	244,674	-0.27(-0.89%)
Jan 12, 2022	28.98	29.88	28.90	29.81	61,248	+1.01(+3.51%)
Jan 11, 2022	28.29	28.85	28.20	28.80	30,714	+0.77(+2.75%)
Jan 10, 2022	28.04	28.07	27.71	28.03	445,842	-0.01(-0.03%)
Jan 07, 2022	27.40	28.12	27.40	28.04	155,289	+0.61(+2.23%)
Jan 06, 2022	27.32	27.53	27.10	27.42	422,847	+0.30(+1.11%)
Jan 05, 2022	27.22	27.49	27.09	27.12	38,494	-0.01(-0.03%)
Jan 04, 2022	26.80	27.13	26.78	27.13	31,946	+0.44(+1.64%)
Jan 03, 2022	26.33	26.91	25.90	26.69	519,863	+0.43(+1.64%)
Dec 31, 2021	26.51	26.55	26.18	26.26	12,999	-0.10(-0.37%)
Dec 30, 2021	26.07	26.45	26.04	26.36	840,343	+0.34(+1.29%)
Dec 29, 2021	26.13	26.18	25.93	26.02	32,599	-0.02(-0.07%)
Dec 28, 2021	26.13	26.32	25.97	26.04	45,223	+0.01(+0.03%)
Dec 27, 2021	25.61	26.06	25.61	26.03	24,489	+0.48(+1.87%)
Dec 23, 2021	25.10	25.64	25.10	25.55	54,530	+0.51(+2.02%)
Dec 22, 2021	25.07	25.20	25.00	25.05	12,624	+0.02(+0.07%)
Dec 21, 2021	24.96	25.09	24.81	25.03	22,054	+0.45(+1.84%)
Dec 20, 2021	24.45	24.78	24.45	24.58	42,320	-0.36(-1.46%)
Dec 17, 2021	25.09	25.09	24.77	24.94	25,055	+0.31(+1.26%)
Dec 16, 2021	24.61	24.83	24.60	24.63	31,396	+0.57(+2.36%)
Dec 15, 2021	24.12	24.31	23.86	24.06	215,336	-0.38(-1.56%)
Dec 14, 2021	24.49	24.85	24.39	24.45	9,813	-0.43(-1.75%)
Dec 13, 2021	24.87	24.95	24.58	24.88	443,693	+0.03(+0.13%)
Dec 10, 2021	25.07	25.07	24.85	24.85	11,216	-0.16(-0.66%)
Dec 09, 2021	25.10	25.10	24.71	25.01	19,937	-0.03(-0.10%)
Dec 08, 2021	25.20	25.20	24.92	25.04	21,130	+0.06(+0.24%)
Dec 07, 2021	25.17	25.25	24.74	24.98	435,825	+0.47(+1.91%)
Dec 06, 2021	24.36	24.64	24.21	24.51	424,788	+0.36(+1.51%)
Dec 03, 2021	24.36	24.63	24.10	24.15	108,499	-0.19(-0.78%)
Dec 02, 2021	24.15	24.41	24.08	24.34	725,547	+0.50(+2.11%)
Dec 01, 2021	25.10	25.10	23.83	23.83	449,128	-0.97(-3.91%)
Nov 30, 2021	24.45	24.97	24.45	24.80	459,354	+0.29(+1.17%)
Nov 29, 2021	24.31	24.61	24.24	24.52	22,575	+0.34(+1.39%)
Nov 26, 2021	24.55	24.74	24.16	24.18	25,926	-0.90(-3.59%)
Nov 24, 2021	24.99	25.12	24.91	25.08	25,398	+0.10(+0.38%)
Nov 23, 2021	24.89	25.08	24.80	24.99	319,923	+0.17(+0.70%)
Nov 22, 2021	25.31	25.31	23.80	24.81	141,958	-0.66(-2.61%)
Nov 19, 2021	25.57	25.58	25.46	25.48	17,932	-0.16(-0.62%)
Nov 18, 2021	25.45	25.64	25.51	25.64	387,041	+0.03(+0.10%)
Nov 17, 2021	25.90	25.96	25.40	25.61	16,902	-0.23(-0.91%)
Nov 16, 2021	26.03	26.12	25.84	25.84	47,816	-0.33(-1.26%)
Nov 15, 2021	26.20	26.35	26.02	26.17	47,674	-0.08(-0.30%)
Nov 12, 2021	26.20	26.30	26.12	26.25	413,504	+0.10(+0.40%)
Nov 11, 2021	25.95	26.29	25.95	26.15	96,183	+0.42(+1.62%)
Nov 10, 2021	26.06			25.73	42,297	-0.02(-0.07%)
Nov 09, 2021	25.84	25.92	25.62	25.75	67,126	-0.04(-0.17%)
Nov 08, 2021	25.61	26.08	25.61	25.79	68,367	+0.37(+1.47%)
Nov 05, 2021	25.64	25.64	25.27	25.42	71,126	+0.26(+1.03%)
Nov 04, 2021	25.90	25.94	25.14	25.16	115,059	-0.44(-1.73%)
Nov 03, 2021	25.77	25.77	25.48	25.60	15,908	-0.20(-0.77%)
Nov 02, 2021	25.98	26.04	25.59	25.80	26,688	-0.49(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.