Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.13	43.34	42.50	42.55	29,400	-0.96(-2.21%)
Jan 28, 2021	43.37	43.94	43.37	43.51	27,882	+0.23(+0.53%)
Jan 27, 2021	44.16	44.16	43.21	43.27	79,432	-1.08(-2.43%)
Jan 26, 2021	44.36	44.44	44.21	44.35	31,912	+0.04(+0.10%)
Jan 25, 2021	43.97	44.31	43.63	44.31	20,364	+0.30(+0.69%)
Jan 22, 2021	43.76	44.04	43.76	44.01	267,000	-0.06(-0.13%)
Jan 21, 2021	43.98	44.08	43.95	44.07	9,848	+0.04(+0.09%)
Jan 20, 2021	43.61	44.04	43.61	44.03	22,870	+0.67(+1.55%)
Jan 19, 2021	43.23	43.36	43.13	43.36	36,112	+0.48(+1.11%)
Jan 15, 2021	43.07	43.12	42.82	42.88	38,800	-0.27(-0.64%)
Jan 14, 2021	43.23	43.35	43.15	43.15	28,038	-0.01(-0.02%)
Jan 13, 2021	42.98	43.23	42.98	43.16	10,924	+0.10(+0.23%)
Jan 12, 2021	42.94	43.06	42.79	43.06	44,274	+0.03(+0.08%)
Jan 11, 2021	42.59	43.09	42.59	43.03	8,296	+0.05(+0.11%)
Jan 08, 2021	43.22	43.22	42.70	42.98	16,600	+0.09(+0.20%)
Jan 07, 2021	42.82	42.92	42.80	42.89	14,458	+0.64(+1.51%)
Jan 06, 2021	41.48	42.53	41.48	42.25	18,294	+0.35(+0.83%)
Jan 05, 2021	41.72	42.01	41.63	41.91	15,850	+0.16(+0.38%)
Jan 04, 2021	42.22	42.26	41.22	41.75	31,830	-0.44(-1.04%)
Dec 31, 2020		42.19	42.19	42.19	11,108	+0.21(+0.50%)
Dec 30, 2020	41.98	42.11	41.92	41.98	11,108	+0.15(+0.35%)
Dec 29, 2020	42.05	42.10	41.83	41.83	24,336	-0.22(-0.52%)
Dec 28, 2020	42.10	42.10	41.97	42.05	35,222	+0.21(+0.50%)
Dec 24, 2020	41.79	41.84	41.72	41.84	1,200	+0.07(+0.16%)
Dec 23, 2020	41.87	41.89	41.76	41.77	12,612	+0.03(+0.08%)
Dec 22, 2020	41.87	41.88	41.73	41.73	12,942	-0.08(-0.18%)
Dec 21, 2020	41.38	41.88	41.26	41.81	21,012	-0.16(-0.39%)
Dec 18, 2020	42.37	42.37	41.74	41.98	19,600	-0.19(-0.44%)
Dec 17, 2020	42.02	42.23	42.01	42.16	9,634	+0.20(+0.48%)
Dec 16, 2020	41.95	42.03	41.81	41.96	10,590	+0.18(+0.42%)
Dec 15, 2020	41.53	41.79	41.51	41.78	16,184	+0.47(+1.13%)
Dec 14, 2020	41.52	41.75	41.22	41.31	9,092	+0.02(+0.04%)
Dec 11, 2020	40.98	41.30	40.98	41.30	7,000	-0.10(-0.25%)
Dec 10, 2020	41.02	41.48	41.02	41.40	4,760	-0.05(-0.13%)
Dec 09, 2020	41.70	41.75	41.30	41.46	37,392	-0.23(-0.54%)
Dec 08, 2020	41.52	41.73	41.52	41.68	13,464	+0.18(+0.44%)
Dec 07, 2020	41.51	41.63	41.50	41.50	13,460	-0.12(-0.29%)
Dec 04, 2020	41.51	41.62	41.46	41.62	35,200	+0.40(+0.97%)
Dec 03, 2020	41.28	41.34	41.19	41.22	8,900	-0.05(-0.12%)
Dec 02, 2020	41.02	41.35	41.02	41.27	109,622	+0.16(+0.39%)
Dec 01, 2020	40.92	41.34	40.92	41.11	18,060	+0.40(+0.99%)
Nov 30, 2020	40.62	40.85	40.50	40.71	5,872	-0.09(-0.22%)
Nov 27, 2020	40.86	40.86	40.80	40.80	4,000	+0.02(+0.06%)
Nov 25, 2020	40.78	40.78	40.62	40.77	21,000	-0.06(-0.14%)
Nov 24, 2020	40.42	40.83	40.42	40.83	9,498	+0.70(+1.73%)
Nov 23, 2020	40.09	40.27	39.90	40.13	16,796	+0.14(+0.35%)
Nov 20, 2020	40.00	40.14	39.99	40.00	13,600	-0.09(-0.22%)
Nov 19, 2020	39.90	40.16	39.86	40.09	18,902	+0.08(+0.19%)
Nov 18, 2020	40.41	40.49	40.01	40.01	16,010	-0.45(-1.10%)
Nov 17, 2020	40.25	40.54	40.19	40.45	11,934	-0.10(-0.25%)
Nov 16, 2020	40.53	40.57	40.34	40.55	10,966	+0.42(+1.05%)
Nov 13, 2020	39.91	40.20	39.87	40.13	12,800	+0.65(+1.66%)
Nov 12, 2020	39.76	39.90	39.32	39.48	12,840	-0.41(-1.02%)
Nov 11, 2020	39.66	39.90	39.41	39.89	102,106	+0.39(+0.98%)
Nov 10, 2020	39.49	39.59	39.15	39.50	8,496	+0.06(+0.16%)
Nov 09, 2020	40.56	41.17	39.42	39.44	25,292	+0.03(+0.08%)
Nov 06, 2020	39.41	39.45	39.27	39.40	23,600	-0.10(-0.25%)
Nov 05, 2020	39.37	39.66	39.37	39.50	39,656	+0.61(+1.56%)
Nov 04, 2020	38.30	39.18	38.28	38.90	12,494	+0.97(+2.56%)
Nov 03, 2020	37.47	38.05	37.47	37.93	12,548	+0.76(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.