Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.58	33.67	33.52	33.63	154,968	+0.06(+0.19%)
Jan 30, 2023	33.35	33.56	33.26	33.56	212,460	+0.19(+0.57%)
Jan 27, 2023	33.31	33.50	33.31	33.37	708,063	+0.00(+0.00%)
Jan 26, 2023	33.37	33.42	33.22	33.37	192,182	+0.16(+0.50%)
Jan 25, 2023	33.04	33.30	33.04	33.21	422,677	+0.05(+0.14%)
Jan 24, 2023	33.21	33.37	33.13	33.16	132,587	-0.07(-0.22%)
Jan 23, 2023	33.06	33.24	32.99	33.23	169,912	+0.23(+0.69%)
Jan 20, 2023	33.01	33.01	32.79	33.01	207,275	+0.06(+0.19%)
Jan 19, 2023	32.72	32.95	32.59	32.94	209,690	+0.21(+0.64%)
Jan 18, 2023	32.82	33.12	32.59	32.73	575,944	+0.13(+0.39%)
Jan 17, 2023	32.38	32.69	32.18	32.60	218,404	+0.29(+0.90%)
Jan 13, 2023	32.17	32.42	32.15	32.31	125,635	+0.10(+0.31%)
Jan 12, 2023	32.08	32.32	32.02	32.21	167,600	+0.15(+0.46%)
Jan 11, 2023	32.04	32.08	31.94	32.06	218,563	+0.23(+0.72%)
Jan 10, 2023	31.80	31.92	31.69	31.84	113,478	+0.08(+0.26%)
Jan 09, 2023	31.75	32.00	31.70	31.75	235,958	+0.02(+0.06%)
Jan 06, 2023	31.35	31.85	31.35	31.74	155,495	+0.46(+1.46%)
Jan 05, 2023	30.76	31.31	30.72	31.28	260,061	+0.33(+1.06%)
Jan 04, 2023	30.41	30.98	30.41	30.95	664,892	+0.58(+1.92%)
Jan 03, 2023	30.10	30.45	30.10	30.37	343,041	+0.39(+1.31%)
Dec 30, 2022	29.88	30.21	29.85	29.97	440,784	-0.07(-0.24%)
Dec 29, 2022	30.07	30.30	30.05	30.05	248,206	+0.01(+0.03%)
Dec 28, 2022	30.42	30.42	30.04	30.04	337,716	-0.28(-0.93%)
Dec 27, 2022	30.59	30.62	30.20	30.32	318,467	-0.36(-1.16%)
Dec 23, 2022	30.73	30.82	30.54	30.68	151,960	-0.04(-0.12%)
Dec 22, 2022	31.02	31.02	30.59	30.71	325,631	-0.35(-1.13%)
Dec 21, 2022	31.08	31.21	31.05	31.06	197,400	+0.05(+0.16%)
Dec 20, 2022	31.05	31.16	30.98	31.01	607,704	-0.13(-0.41%)
Dec 19, 2022	31.12	31.22	31.06	31.14	171,725	-0.09(-0.29%)
Dec 16, 2022	30.78	31.27	30.78	31.23	184,789	+0.17(+0.56%)
Dec 15, 2022	31.05	31.18	31.03	31.06	353,406	-0.19(-0.61%)
Dec 14, 2022	31.18	31.40	31.10	31.25	255,703	-0.01(-0.03%)
Dec 13, 2022	31.22	31.42	31.15	31.26	912,096	+0.37(+1.21%)
Dec 12, 2022	30.92	31.04	30.71	30.89	312,526	+0.03(+0.09%)
Dec 09, 2022	31.02	31.19	30.86	30.86	308,250	-0.31(-0.99%)
Dec 08, 2022	31.31	31.53	31.17	31.17	224,628	-0.19(-0.61%)
Dec 07, 2022	31.30	31.43	31.23	31.36	346,796	+0.08(+0.26%)
Dec 06, 2022	31.37	31.56	31.12	31.28	624,811	-0.15(-0.46%)
Dec 05, 2022	31.82	31.83	31.37	31.42	247,402	-0.49(-1.54%)
Dec 02, 2022	31.54	31.92	31.53	31.92	169,720	+0.16(+0.51%)
Dec 01, 2022	31.41	31.79	31.41	31.75	176,007	+0.55(+1.75%)
Nov 30, 2022	30.68	31.33	30.68	31.21	267,504	+0.47(+1.53%)
Nov 29, 2022	31.20	31.20	30.72	30.74	146,555	-0.50(-1.59%)
Nov 28, 2022	31.31	31.35	31.19	31.23	179,795	-0.10(-0.31%)
Nov 25, 2022	31.13	31.34	31.13	31.33	28,656	+0.03(+0.10%)
Nov 23, 2022	31.21	31.33	31.13	31.30	133,944	+0.21(+0.67%)
Nov 22, 2022	31.05	31.20	31.02	31.09	317,861	+0.09(+0.29%)
Nov 21, 2022	30.98	31.16	30.96	31.00	260,683	-0.09(-0.29%)
Nov 18, 2022	31.10	31.24	30.99	31.09	142,018	+0.05(+0.17%)
Nov 17, 2022	31.05	31.09	30.92	31.03	324,953	-0.18(-0.58%)
Nov 16, 2022	31.17	31.28	31.08	31.22	218,624	+0.11(+0.35%)
Nov 15, 2022	30.79	31.25	30.79	31.11	173,746	+0.52(+1.71%)
Nov 14, 2022	31.06	31.09	30.55	30.58	154,961	-0.51(-1.63%)
Nov 11, 2022	31.00	31.26	30.77	31.09	150,970	+0.20(+0.64%)
Nov 10, 2022	29.79	30.96	29.79	30.89	213,663	+1.46(+4.98%)
Nov 09, 2022	29.48	29.65	29.22	29.43	160,323	-0.18(-0.61%)
Nov 08, 2022	29.15	29.66	29.12	29.61	216,699	+0.48(+1.64%)
Nov 07, 2022	28.97	29.18	28.95	29.13	282,208	+0.16(+0.56%)
Nov 04, 2022	29.18	29.24	28.95	28.96	205,457	-0.07(-0.25%)
Nov 03, 2022	29.09	29.16	28.99	29.04	400,130	-0.14(-0.50%)
Nov 02, 2022	29.31	29.60	29.12	29.18	114,810	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.