Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.33	20.40	20.23	20.23	1,112	-0.19(-0.95%)
Jan 28, 2010	20.42	20.42	20.42	20.42	622	+0.13(+0.64%)
Jan 27, 2010	20.30	20.30	20.22	20.29	1,236	-0.22(-1.06%)
Jan 26, 2010	20.51	20.51	20.51	20.51	494	+0.04(+0.20%)
Jan 25, 2010	20.57	20.58	20.40	20.47	70,681	-0.32(-1.52%)
Jan 21, 2010	21.33	20.78	20.78	20.78	1,236	-0.52(-2.43%)
Jan 20, 2010	21.33	21.33	21.15	21.30	2,389	-0.19(-0.90%)
Jan 19, 2010	21.22	21.50	21.21	21.50	59,204	+0.13(+0.61%)
Jan 12, 2010	21.36	21.37	21.37	21.37	741	-0.17(-0.79%)
Jan 11, 2010	21.52	21.54	21.51	21.54	562	+0.16(+0.77%)
Jan 08, 2010	21.38	21.39	21.33	21.37	2,317	-0.11(-0.50%)
Jan 07, 2010	21.48	21.48	21.48	21.48	1,854	+0.34(+1.61%)
Jan 05, 2010	21.14	21.14	21.14	21.14	0	+0.30(+1.44%)
Dec 31, 2009	20.84	20.84	20.84	20.84	0	+0.01(+0.04%)
Dec 30, 2009	20.78	20.83	20.78	20.83	6,921	-0.02(-0.08%)
Dec 29, 2009	20.93	20.93	20.85	20.85	3,918	+0.02(+0.08%)
Dec 28, 2009	20.83	20.83	20.83	20.83	645	-0.02(-0.08%)
Dec 24, 2009	20.85	20.85	20.85	20.85	488	+0.07(+0.35%)
Dec 23, 2009	20.79	20.79	20.77	20.78	7,545	-0.17(-0.81%)
Dec 22, 2009	20.94	20.96	20.94	20.95	23,484	+0.04(+0.19%)
Dec 21, 2009	20.91	20.91	20.91	20.91	123	+0.38(+1.85%)
Dec 18, 2009	20.72	20.72	20.53	20.53	741	-0.41(-1.97%)
Dec 16, 2009	20.94	20.94	20.94	20.94	0	+0.16(+0.78%)
Dec 15, 2009	20.86	20.86	20.75	20.78	14,337	-0.04(-0.19%)
Dec 11, 2009	20.82	20.82	20.82	20.82	0	+0.25(+1.22%)
Dec 08, 2009	20.57	20.57	20.57	20.57	0	-0.22(-1.05%)
Dec 07, 2009	20.91	20.91	20.74	20.78	4,264	+0.02(+0.12%)
Dec 04, 2009	20.99	20.99	20.74	20.76	1,575	+0.04(+0.20%)
Dec 03, 2009	20.90	20.90	20.72	20.72	2,311	-0.23(-1.08%)
Dec 01, 2009	20.91	20.95	20.95	20.95	741	+0.36(+1.77%)
Nov 30, 2009	20.61	20.62	20.57	20.58	16,037	-0.14(-0.66%)
Nov 24, 2009	20.72	20.72	20.72	20.72	1,236	-0.15(-0.70%)
Nov 23, 2009	20.87	20.87	20.87	20.87	1,236	+0.32(+1.58%)
Nov 20, 2009	20.54	20.54	20.54	20.54	135	-0.14(-0.67%)
Nov 19, 2009	20.65	20.68	20.65	20.68	247	-0.14(-0.66%)
Nov 17, 2009	20.82	20.82	20.82	20.82	0	+0.31(+1.50%)
Nov 13, 2009	20.52	20.51	20.51	20.51	8,775	-0.14(-0.67%)
Nov 10, 2009	20.65	20.65	20.65	20.65	0	+0.19(+0.91%)
Nov 09, 2009	20.46	20.46	20.46	20.46	1,236	+0.34(+1.69%)
Nov 06, 2009	20.12	20.12	20.12	20.12	2,416	+0.14(+0.69%)
Nov 04, 2009	19.98	19.98	19.98	19.98	0	+0.49(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.