Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.55	45.02	44.49	45.02	12,637	+0.36(+0.81%)
Jan 30, 2019	44.32	44.85	44.23	44.66	33,221	+0.45(+1.02%)
Jan 29, 2019	44.28	44.32	44.10	44.21	16,170	-0.02(-0.04%)
Jan 28, 2019	44.02	44.23	43.94	44.23	15,809	-0.13(-0.30%)
Jan 25, 2019	44.51	44.62	44.36	44.36	21,166	+0.12(+0.28%)
Jan 24, 2019	44.21	44.31	44.02	44.24	34,407	-0.06(-0.14%)
Jan 23, 2019	44.29	44.54	43.95	44.30	15,017	+0.33(+0.74%)
Jan 22, 2019	44.37	44.37	43.91	43.97	26,014	-0.60(-1.35%)
Jan 18, 2019	44.47	44.66	44.30	44.57	25,807	+0.47(+1.06%)
Jan 17, 2019	43.65	44.16	43.59	44.10	29,001	+0.31(+0.71%)
Jan 16, 2019	43.83	43.91	43.76	43.79	14,876	+0.19(+0.43%)
Jan 15, 2019	43.49	43.67	43.41	43.61	24,098	+0.24(+0.55%)
Jan 14, 2019	43.28	43.44	43.28	43.37	180,706	-0.03(-0.06%)
Jan 11, 2019	43.25	43.41	43.15	43.40	21,845	+0.09(+0.20%)
Jan 10, 2019	42.96	43.40	42.95	43.31	20,327	+0.21(+0.48%)
Jan 09, 2019	43.20	43.35	43.01	43.10	75,757	+0.04(+0.09%)
Jan 08, 2019	43.24	43.24	42.82	43.06	20,678	+0.15(+0.34%)
Jan 07, 2019	42.70	43.19	42.61	42.92	51,115	+0.18(+0.42%)
Jan 04, 2019	42.29	42.73	42.19	42.73	147,712	+1.26(+3.05%)
Jan 03, 2019	42.09	42.09	41.36	41.47	33,313	-0.77(-1.83%)
Jan 02, 2019	41.85	42.37	41.85	42.24	31,296	+0.01(+0.03%)
Dec 31, 2018	42.01	42.23	41.72	42.23	136,959	+0.40(+0.95%)
Dec 28, 2018	41.97	42.40	41.66	41.83	89,080	+0.07(+0.18%)
Dec 27, 2018	40.77	41.84	40.46	41.76	253,255	+0.32(+0.78%)
Dec 26, 2018	39.86	41.44	39.46	41.44	113,746	+1.69(+4.25%)
Dec 24, 2018	40.60	40.63	39.75	39.75	37,465	-1.06(-2.60%)
Dec 21, 2018	41.44	42.10	40.81	40.81	81,722	-0.65(-1.58%)
Dec 20, 2018	41.92	42.15	41.18	41.46	54,197	-0.70(-1.65%)
Dec 19, 2018	42.63	43.40	42.02	42.16	31,202	-0.45(-1.06%)
Dec 18, 2018	43.19	43.25	42.35	42.61	48,486	-0.20(-0.47%)
Dec 17, 2018	43.39	43.55	42.61	42.81	29,381	-0.77(-1.78%)
Dec 14, 2018	44.06	44.06	43.45	43.59	37,414	-0.78(-1.77%)
Dec 13, 2018	44.54	44.54	44.16	44.37	36,334	+0.11(+0.25%)
Dec 12, 2018	44.63	44.81	44.26	44.26	30,926	+0.13(+0.30%)
Dec 11, 2018	44.74	44.74	43.89	44.13	78,779	-0.12(-0.26%)
Dec 10, 2018	44.32	44.38	43.36	44.25	67,273	-0.16(-0.35%)
Dec 07, 2018	45.11	45.39	44.20	44.40	64,562	-0.74(-1.63%)
Dec 06, 2018	44.81	45.14	44.18	45.14	50,025	-0.22(-0.48%)
Dec 04, 2018	46.65	46.65	45.36	45.36	27,262	-1.33(-2.85%)
Dec 03, 2018	47.16	47.16	46.54	46.69	18,799	+0.18(+0.38%)
Nov 30, 2018	46.10	46.52	46.00	46.52	59,429	+0.48(+1.05%)
Nov 29, 2018	45.95	46.33	45.88	46.03	38,216	+0.01(+0.02%)
Nov 28, 2018	45.41	46.05	45.39	46.02	45,034	+0.63(+1.39%)
Nov 27, 2018	45.01	45.39	45.01	45.39	28,695	+0.25(+0.56%)
Nov 26, 2018	44.98	45.25	44.98	45.14	21,386	+0.39(+0.88%)
Nov 23, 2018	44.55	44.80	44.55	44.75	4,220	-0.18(-0.39%)
Nov 21, 2018		44.92	44.92	44.92	0	-0.01(-0.01%)
Nov 20, 2018	45.15	45.25	44.85	44.93	20,512	-0.87(-1.90%)
Nov 19, 2018	46.00	46.04	45.62	45.80	12,884	-0.26(-0.57%)
Nov 16, 2018	45.77	46.14	45.76	46.06	26,235	+0.35(+0.77%)
Nov 15, 2018	45.12	45.78	44.92	45.71	42,912	+0.41(+0.91%)
Nov 14, 2018	45.53	45.57	45.02	45.30	21,151	-0.27(-0.59%)
Nov 13, 2018	45.67	45.95	45.43	45.57	24,973	-0.06(-0.12%)
Nov 12, 2018	46.07	46.08	45.62	45.62	13,744	-0.75(-1.61%)
Nov 09, 2018	46.34	46.46	46.04	46.37	31,482	-0.19(-0.41%)
Nov 08, 2018	46.66	46.70	46.39	46.56	19,452	-0.04(-0.09%)
Nov 07, 2018	46.30	46.60	46.01	46.60	12,882	+0.73(+1.59%)
Nov 06, 2018	45.85	45.96	45.68	45.88	25,801	+0.17(+0.37%)
Nov 05, 2018	45.62	45.86	45.52	45.70	59,348	+0.60(+1.33%)
Nov 02, 2018	45.43	45.59	44.87	45.10	15,969	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.