Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.68	52.68	51.81	51.98	19,491	-0.95(-1.79%)
Jan 30, 2020	52.41	52.93	52.16	52.93	19,833	+0.31(+0.59%)
Jan 29, 2020	53.01	53.01	52.62	52.62	70,180	-0.26(-0.50%)
Jan 28, 2020	52.72	53.03	52.72	52.88	19,955	+0.37(+0.71%)
Jan 27, 2020	52.42	52.69	52.42	52.51	13,640	-0.68(-1.28%)
Jan 24, 2020	53.62	53.63	52.98	53.19	21,583	-0.42(-0.79%)
Jan 23, 2020	53.35	53.61	53.26	53.61	11,158	-0.04(-0.07%)
Jan 22, 2020	53.72	53.77	53.64	53.65	23,876	+0.08(+0.15%)
Jan 21, 2020	53.59	53.77	53.55	53.57	31,482	-0.23(-0.42%)
Jan 17, 2020	53.76	53.82	53.74	53.80	61,777	+0.09(+0.17%)
Jan 16, 2020	53.62	53.70	53.55	53.70	467,956	+0.32(+0.60%)
Jan 15, 2020	53.41	53.52	53.26	53.39	45,735	-0.05(-0.08%)
Jan 14, 2020	53.43	53.56	53.39	53.43	17,348	+0.08(+0.15%)
Jan 13, 2020	53.17	53.35	53.11	53.35	105,622	+0.19(+0.36%)
Jan 10, 2020	53.41	53.46	53.13	53.16	17,729	-0.22(-0.41%)
Jan 09, 2020	53.30	53.39	53.21	53.38	21,072	+0.25(+0.48%)
Jan 08, 2020	53.03	53.30	53.03	53.12	14,465	+0.16(+0.31%)
Jan 07, 2020	53.01	53.02	52.88	52.96	107,177	-0.16(-0.30%)
Jan 06, 2020	52.81	53.12	52.81	53.12	139,862	+0.02(+0.05%)
Jan 03, 2020	53.02	53.21	52.96	53.09	48,342	-0.42(-0.78%)
Jan 02, 2020	53.39	53.51	53.19	53.51	46,623	+0.38(+0.72%)
Dec 31, 2019	52.97	53.16	52.90	53.13	21,032	+0.12(+0.22%)
Dec 30, 2019	53.41	53.41	52.94	53.01	35,806	-0.27(-0.51%)
Dec 27, 2019	53.33	53.36	53.29	53.29	16,407	+0.05(+0.09%)
Dec 26, 2019	53.15	53.29	53.15	53.24	22,784	+0.14(+0.26%)
Dec 24, 2019	53.10	53.10	53.08	53.10	13,875	-0.01(-0.01%)
Dec 23, 2019	53.20	53.20	53.09	53.11	49,218	-0.02(-0.03%)
Dec 20, 2019	53.08	53.21	53.02	53.12	34,027	+0.35(+0.67%)
Dec 19, 2019	52.72	52.84	52.72	52.77	22,095	+0.06(+0.11%)
Dec 18, 2019	52.86	52.86	52.70	52.71	52,896	-0.13(-0.25%)
Dec 17, 2019	52.92	52.95	52.84	52.84	42,782	+0.07(+0.12%)
Dec 16, 2019	52.74	52.91	52.74	52.78	19,784	+0.36(+0.69%)
Dec 13, 2019	52.51	52.64	52.25	52.41	23,893	-0.15(-0.29%)
Dec 12, 2019	52.05	52.64	52.05	52.57	31,607	+0.62(+1.20%)
Dec 11, 2019	51.88	51.99	51.87	51.95	19,836	+0.10(+0.18%)
Dec 10, 2019	51.94	51.96	51.75	51.85	43,028	-0.09(-0.17%)
Dec 09, 2019	52.10	52.11	51.94	51.94	14,693	-0.14(-0.28%)
Dec 06, 2019	52.01	52.21	52.00	52.08	23,671	+0.52(+1.01%)
Dec 05, 2019	51.60	51.61	51.45	51.56	125,425	+0.04(+0.09%)
Dec 04, 2019	51.35	51.60	51.35	51.51	17,350	+0.39(+0.76%)
Dec 03, 2019	51.16	51.17	50.85	51.13	23,991	-0.42(-0.82%)
Dec 02, 2019	51.80	51.80	51.55	51.55	17,763	-0.33(-0.65%)
Nov 29, 2019	51.90	51.92	51.84	51.88	7,445	-0.10(-0.19%)
Nov 27, 2019	51.90	52.04	51.86	51.98	16,558	+0.13(+0.24%)
Nov 26, 2019	51.81	51.86	51.72	51.86	18,303	+0.05(+0.09%)
Nov 25, 2019	51.69	51.81	51.69	51.81	17,743	+0.23(+0.45%)
Nov 22, 2019	51.57	51.63	51.56	51.58	10,779	+0.16(+0.32%)
Nov 21, 2019	51.33	51.47	51.25	51.42	12,457	+0.10(+0.19%)
Nov 20, 2019	51.33	51.40	51.10	51.32	19,966	-0.15(-0.29%)
Nov 19, 2019	51.69	51.69	51.43	51.47	18,808	-0.14(-0.27%)
Nov 18, 2019	51.60	51.65	51.52	51.60	21,444	+0.01(+0.01%)
Nov 15, 2019	51.58	51.60	51.44	51.60	25,894	+0.34(+0.67%)
Nov 14, 2019	51.30	51.33	51.06	51.25	20,458	-0.05(-0.11%)
Nov 13, 2019	51.08	51.33	51.07	51.31	21,259	+0.02(+0.04%)
Nov 12, 2019	51.37	51.47	51.21	51.29	19,369	+0.05(+0.09%)
Nov 11, 2019	51.26	51.30	51.20	51.24	15,350	-0.15(-0.29%)
Nov 08, 2019	51.25	51.40	51.14	51.39	18,003	+0.07(+0.14%)
Nov 07, 2019	51.42	51.48	51.29	51.32	24,580	+0.21(+0.41%)
Nov 06, 2019	51.09	51.12	50.98	51.11	12,208	+0.06(+0.12%)
Nov 05, 2019	51.15	51.15	50.99	51.05	34,251	+0.08(+0.16%)
Nov 04, 2019	51.08	51.08	50.93	50.97	12,133	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.