Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.15	65.94		65.89	113,389	+0.51(+0.79%)
Jan 28, 2022	64.30	65.38	63.79	65.37	176,301	+0.88(+1.36%)
Jan 27, 2022	64.91	65.60	64.24	64.50	97,485	-0.06(-0.09%)
Jan 26, 2022	65.36	65.67	64.20	64.55	132,528	-0.43(-0.66%)
Jan 25, 2022	64.37	65.25	63.52	64.98	270,849	-0.10(-0.16%)
Jan 24, 2022	64.39	65.14	63.05	65.09	285,621	-0.08(-0.12%)
Jan 21, 2022	65.84	66.13	65.02	65.16	129,740	-0.88(-1.33%)
Jan 20, 2022	66.52	67.22	65.97	66.04	83,223	-0.43(-0.65%)
Jan 19, 2022	67.22	67.22	66.46	66.47	81,208	-0.50(-0.74%)
Jan 18, 2022	67.47	67.47	66.71	66.97	103,576	-0.92(-1.35%)
Jan 14, 2022				67.88	0	-0.10(-0.15%)
Jan 13, 2022	68.26	68.52	67.87	67.98	60,108	-0.23(-0.34%)
Jan 12, 2022	68.31	68.35	67.99	68.21	76,299	+0.01(+0.01%)
Jan 11, 2022	67.86	68.20	67.33	68.20	157,130	+0.51(+0.75%)
Jan 10, 2022	67.73	67.75	67.00	67.70	431,295	+0.00(+0.00%)
Jan 07, 2022	67.41	67.81	67.39	67.70	57,303	+0.34(+0.51%)
Jan 06, 2022	67.41	67.65	67.19	67.36	66,738	+0.02(+0.03%)
Jan 05, 2022	67.82	68.30	67.34	67.34	53,805	-0.35(-0.52%)
Jan 04, 2022	67.46	67.84	67.46	67.69	224,894	+0.55(+0.82%)
Jan 03, 2022	66.81	67.17	66.75	67.14	167,818	+0.34(+0.51%)
Dec 31, 2021	66.77	67.04	66.77	66.79	22,188	-0.08(-0.11%)
Dec 30, 2021	67.09	67.18	66.86	66.87	48,780	-0.03(-0.04%)
Dec 29, 2021	66.85	67.05	66.73	66.90	68,299	+0.11(+0.17%)
Dec 28, 2021	66.68	66.95	66.66	66.78	240,876	+0.12(+0.19%)
Dec 27, 2021	66.19	66.66	66.08	66.66	51,622	+0.63(+0.95%)
Dec 23, 2021	65.90	66.22	65.90	66.03	55,195	+0.33(+0.51%)
Dec 22, 2021	65.19	65.73	65.19	65.70	189,808	+0.38(+0.58%)
Dec 21, 2021	64.99	65.39	64.88	65.32	225,451	+0.75(+1.17%)
Dec 20, 2021	64.53	64.61	64.02	64.56	70,640	-0.57(-0.88%)
Dec 17, 2021	65.75	65.75	65.04	65.13	70,755	-0.97(-1.47%)
Dec 16, 2021	65.83	66.39	65.82	66.11	121,460	+0.54(+0.83%)
Dec 15, 2021	64.97	65.56	64.72	65.56	65,558	+0.58(+0.89%)
Dec 14, 2021	64.72	65.13	64.72	64.98	62,721	+0.00(+0.00%)
Dec 13, 2021	65.03	65.15	64.74	64.98	50,303	-0.19(-0.29%)
Dec 10, 2021	64.96	65.18	64.77	65.17	46,409	+0.39(+0.61%)
Dec 09, 2021	64.65	64.92	64.59	64.78	126,789	-0.06(-0.09%)
Dec 08, 2021	64.87	65.05	64.53	64.84	59,830	-0.01(-0.01%)
Dec 07, 2021	64.78	65.05	64.61	64.85	69,852	+0.65(+1.02%)
Dec 06, 2021	63.96	64.51	63.88	64.19	176,484	+0.78(+1.23%)
Dec 03, 2021	63.74	63.87	62.91	63.41	93,880	-0.08(-0.12%)
Dec 02, 2021	62.59	63.76	62.48	63.49	247,501	+1.12(+1.79%)
Dec 01, 2021	63.50	64.01	62.37	62.37	54,848	-0.45(-0.71%)
Nov 30, 2021	63.75	63.78	62.75	62.82	89,589	-1.43(-2.23%)
Nov 29, 2021	64.55	64.55	63.96	64.25	51,868	+0.27(+0.41%)
Nov 26, 2021	64.01	64.27	63.71	63.98	39,290	-1.29(-1.98%)
Nov 24, 2021	65.24	65.32	65.14	65.27	71,809	-0.10(-0.16%)
Nov 23, 2021	64.95	65.39	64.92	65.38	69,645	+0.50(+0.77%)
Nov 22, 2021	64.70	65.33	64.70	64.87	68,516	+0.35(+0.54%)
Nov 19, 2021	64.91	64.91	64.48	64.52	59,718	-0.59(-0.90%)
Nov 18, 2021	65.33	65.17	65.10	65.11	134,004	-0.31(-0.48%)
Nov 17, 2021	65.58	65.58	65.31	65.42	28,649	-0.23(-0.35%)
Nov 16, 2021	65.91	66.03	65.65	65.65	66,212	-0.21(-0.32%)
Nov 15, 2021	66.05	66.09	65.78	65.86	40,091	-0.05(-0.07%)
Nov 12, 2021	65.97	65.97	65.64	65.91	47,322	+0.17(+0.26%)
Nov 11, 2021	65.84	65.84	65.73	65.74	37,628	-0.11(-0.17%)
Nov 10, 2021	65.92			65.85	232,817	-0.08(-0.12%)
Nov 09, 2021	66.07	66.07	65.72	65.93	71,864	-0.11(-0.17%)
Nov 08, 2021	66.09	66.21	65.90	66.04	43,752	+0.18(+0.28%)
Nov 05, 2021	65.91	66.15	65.80	65.86	47,424	+0.22(+0.34%)
Nov 04, 2021	65.94	65.94	65.34	65.63	48,524	-0.26(-0.39%)
Nov 03, 2021	65.48	65.93	65.36	65.89	42,214	+0.25(+0.38%)
Nov 02, 2021	65.56	65.74	65.39	65.64	78,315	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.