Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	64.80	65.61	64.75	65.61	299,776	+0.81(+1.25%)
Jan 30, 2023	65.05	65.45	64.77	64.80	181,670	-0.66(-1.01%)
Jan 27, 2023	65.40	65.81	65.28	65.47	114,026	-0.19(-0.28%)
Jan 26, 2023	65.41	65.65	65.01	65.65	216,941	+0.50(+0.76%)
Jan 25, 2023	64.58	65.15	64.34	65.15	41,592	+0.11(+0.16%)
Jan 24, 2023	64.82	65.12	64.26	65.05	124,558	-0.07(-0.10%)
Jan 23, 2023	64.57	65.42	64.53	65.11	97,609	+0.55(+0.86%)
Jan 20, 2023	63.93	64.56	63.63	64.56	61,911	+0.79(+1.24%)
Jan 19, 2023	63.67	64.07	63.54	63.77	1,435,213	-0.30(-0.47%)
Jan 18, 2023	65.31	65.31	64.05	64.07	76,645	-1.17(-1.79%)
Jan 17, 2023	65.62	65.62	65.19	65.24	60,608	-0.40(-0.61%)
Jan 13, 2023	64.96	65.68	64.86	65.64	60,787	+0.22(+0.34%)
Jan 12, 2023	65.37	65.65	64.94	65.42	39,047	+0.22(+0.34%)
Jan 11, 2023	64.91	65.19	64.66	65.19	113,347	+0.43(+0.66%)
Jan 10, 2023	64.22	64.76	64.22	64.76	350,857	+0.48(+0.74%)
Jan 09, 2023	64.96	65.14	64.25	64.29	74,901	-0.44(-0.68%)
Jan 06, 2023	64.02	64.87	63.65	64.73	77,767	+1.20(+1.88%)
Jan 05, 2023	63.59	63.75	63.24	63.53	131,037	-0.38(-0.59%)
Jan 04, 2023	63.61	64.19	63.42	63.91	311,112	+0.63(+1.00%)
Jan 03, 2023	63.53	63.77	62.82	63.28	140,230	+0.04(+0.06%)
Dec 30, 2022	63.00	63.24	62.65	63.24	289,284	-0.08(-0.12%)
Dec 29, 2022	62.80	63.44	62.78	63.31	290,100	+0.80(+1.28%)
Dec 28, 2022	63.08	63.32	62.47	62.52	94,120	-0.60(-0.96%)
Dec 27, 2022	63.09	63.26	62.78	63.12	80,125	+0.05(+0.08%)
Dec 23, 2022	62.57	63.07	62.36	63.07	97,684	+0.43(+0.68%)
Dec 22, 2022	62.77	62.82	61.71	62.64	213,618	-0.55(-0.86%)
Dec 21, 2022	62.75	63.33	62.70	63.19	79,486	+0.86(+1.37%)
Dec 20, 2022	62.00	62.59	61.96	62.33	86,414	+0.23(+0.38%)
Dec 19, 2022	62.41	62.62	61.80	62.10	72,550	-0.32(-0.51%)
Dec 16, 2022	62.43	62.63	61.97	62.42	121,325	-0.66(-1.05%)
Dec 15, 2022	63.66	63.70	62.75	63.08	109,484	-1.28(-2.00%)
Dec 14, 2022	64.70	65.19	64.04	64.37	71,318	-0.29(-0.45%)
Dec 13, 2022	65.64	65.70	64.31	64.66	121,484	+0.46(+0.71%)
Dec 12, 2022	63.45	64.22	63.35	64.20	74,855	+0.86(+1.36%)
Dec 09, 2022	63.59	63.92	63.31	63.34	68,812	-0.47(-0.74%)
Dec 08, 2022	63.80	63.99	63.63	63.81	50,814	+0.32(+0.50%)
Dec 07, 2022	63.31	63.81	63.31	63.49	66,495	+0.05(+0.08%)
Dec 06, 2022	64.19	64.33	63.12	63.44	114,597	-0.77(-1.21%)
Dec 05, 2022	65.02	65.09	64.04	64.22	437,555	-1.15(-1.76%)
Dec 02, 2022	64.73	65.49	64.69	65.37	104,367	-0.10(-0.15%)
Dec 01, 2022	65.72	65.81	65.13	65.47	86,508	-0.07(-0.10%)
Nov 30, 2022	64.22	65.54	63.74	65.54	193,574	+1.37(+2.14%)
Nov 29, 2022	64.00	64.29	63.85	64.16	86,508	+0.11(+0.17%)
Nov 28, 2022	64.54	64.69	63.94	64.05	152,252	-0.91(-1.40%)
Nov 25, 2022	64.91	65.04	64.89	64.96	142,415	+0.12(+0.18%)
Nov 23, 2022	64.46	64.87	64.44	64.85	71,974	+0.19(+0.30%)
Nov 22, 2022	64.12	64.68	64.12	64.65	75,663	+0.79(+1.24%)
Nov 21, 2022	63.68	63.93	63.45	63.86	190,093	+0.07(+0.11%)
Nov 18, 2022	63.73	63.88	63.42	63.79	75,357	+0.39(+0.61%)
Nov 17, 2022	62.80	63.44	62.74	63.41	952,458	-0.15(-0.23%)
Nov 16, 2022	63.82	64.01	63.48	63.55	90,857	-0.43(-0.67%)
Nov 15, 2022	64.25	64.41	63.45	63.98	98,414	+0.36(+0.56%)
Nov 14, 2022	63.74	64.39	63.59	63.62	60,445	-0.30(-0.47%)
Nov 11, 2022	63.74	64.04	63.35	63.92	130,173	+0.38(+0.59%)
Nov 10, 2022	62.83	63.62	62.54	63.54	119,415	+2.37(+3.88%)
Nov 09, 2022	61.90	62.15	61.11	61.17	121,181	-1.14(-1.83%)
Nov 08, 2022	61.90	62.63	61.74	62.31	168,681	+0.34(+0.55%)
Nov 07, 2022	61.62	62.07	61.55	61.97	104,031	+0.61(+0.99%)
Nov 04, 2022	61.28	61.51	60.55	61.36	72,647	+0.82(+1.36%)
Nov 03, 2022	60.28	60.86	60.10	60.54	98,303	-0.23(-0.38%)
Nov 02, 2022	61.79		60.76	60.77	291,436	-1.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.