Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.49	11.49	11.36	11.44	70,619	+0.04(+0.31%)
Jan 30, 2012	11.47	11.47	11.30	11.40	70,256	-0.07(-0.57%)
Jan 27, 2012	11.51	11.51	11.42	11.47	105,477	+0.05(+0.44%)
Jan 26, 2012	11.45	11.45	11.34	11.42	90,707	+0.09(+0.80%)
Jan 25, 2012	11.32	11.39	11.29	11.33	190,791	+0.08(+0.67%)
Jan 24, 2012	11.26	11.30	11.17	11.25	101,513	+0.05(+0.41%)
Jan 23, 2012	11.28	11.28	11.14	11.21	73,819	-0.04(-0.31%)
Jan 20, 2012	11.25	11.32	11.21	11.24	132,247	+0.04(+0.36%)
Jan 19, 2012	11.16	11.25	11.06	11.20	107,992	+0.14(+1.23%)
Jan 18, 2012	11.23	11.34	11.04	11.07	116,938	-0.08(-0.72%)
Jan 17, 2012	11.24	11.24	11.15	11.15	81,520	-0.03(-0.23%)
Jan 13, 2012	11.23	11.23	11.04	11.17	95,571	+0.09(+0.81%)
Jan 12, 2012	11.23	11.23	11.04	11.08	100,737	-0.04(-0.35%)
Jan 11, 2012	11.01	11.13	10.92	11.12	119,159	+0.26(+2.42%)
Jan 10, 2012	10.76	10.88	10.69	10.86	149,827	+0.15(+1.43%)
Jan 09, 2012	10.76	10.82	10.70	10.70	98,556	-0.06(-0.54%)
Jan 06, 2012	10.77	10.83	10.69	10.76	88,724	+0.08(+0.71%)
Jan 05, 2012	10.69	10.74	10.61	10.69	95,601	+0.04(+0.38%)
Jan 04, 2012	10.41	10.66	10.41	10.65	130,230	+0.36(+3.54%)
Dec 30, 2011	10.41	10.47	10.14	10.28	267,169	-0.05(-0.49%)
Dec 29, 2011	10.34	10.34	10.24	10.33	197,122	+0.00(+0.00%)
Dec 28, 2011	10.19	10.37	10.19	10.33	154,951	+0.11(+1.04%)
Dec 27, 2011	10.22	10.31	10.20	10.23	261,056	-0.01(-0.05%)
Dec 23, 2011	10.35	10.53	10.15	10.23	293,567	+0.08(+0.75%)
Dec 21, 2011	10.26	10.29	10.12	10.16	154,092	-0.05(-0.49%)
Dec 20, 2011	10.20	10.31	10.17	10.21	195,725	+0.01(+0.10%)
Dec 19, 2011	10.16	10.23	10.16	10.20	129,937	+0.04(+0.35%)
Dec 16, 2011	10.23	10.23	10.16	10.16	139,544	-0.08(-0.74%)
Dec 15, 2011	10.39	10.39	10.19	10.24	185,562	-0.05(-0.44%)
Dec 14, 2011	10.14	10.30	10.11	10.28	101,891	+0.07(+0.64%)
Dec 13, 2011	10.32	10.34	10.14	10.22	186,463	-0.14(-1.37%)
Dec 12, 2011	10.51	10.51	10.33	10.36	118,028	-0.12(-1.11%)
Dec 09, 2011	10.30	10.48	10.25	10.47	100,412	+0.24(+2.32%)
Dec 08, 2011	10.25	10.25	10.11	10.24	148,719	-0.02(-0.16%)
Dec 07, 2011	10.34	10.34	10.22	10.25	163,439	-0.03(-0.33%)
Dec 06, 2011	10.33	10.38	10.27	10.29	139,597	-0.08(-0.73%)
Dec 05, 2011	10.43	10.43	10.36	10.36	96,757	+0.01(+0.05%)
Dec 02, 2011	10.32	10.47	10.32	10.36	123,358	+0.10(+0.98%)
Dec 01, 2011	10.33	10.33	10.24	10.26	90,772	-0.03(-0.29%)
Nov 30, 2011	10.27	10.32	10.21	10.29	154,866	+0.01(+0.10%)
Nov 29, 2011	10.21	10.28	10.21	10.28	67,056	+0.12(+1.19%)
Nov 28, 2011	10.29	10.40	10.16	10.16	73,116	-0.10(-0.99%)
Nov 25, 2011	10.21	10.26	10.15	10.26	15,540	+0.09(+0.87%)
Nov 23, 2011	10.21	10.26	10.13	10.17	222,194	-0.07(-0.72%)
Nov 22, 2011	10.30	10.33	10.23	10.24	74,727	-0.02(-0.20%)
Nov 21, 2011	10.27	10.29	10.21	10.26	80,546	-0.03(-0.29%)
Nov 18, 2011	10.21	10.30	10.20	10.29	49,305	+0.09(+0.84%)
Nov 17, 2011	10.24	10.25	10.18	10.21	80,603	+0.03(+0.25%)
Nov 16, 2011	10.25	10.30	10.18	10.18	110,846	-0.14(-1.37%)
Nov 15, 2011	10.27	10.34	10.26	10.32	116,989	-0.01(-0.10%)
Nov 14, 2011	10.35	10.41	10.29	10.33	111,921	-0.10(-0.92%)
Nov 11, 2011	10.47	10.48	10.40	10.43	42,669	-0.05(-0.43%)
Nov 10, 2011	10.49	10.55	10.39	10.47	47,213	-0.07(-0.62%)
Nov 09, 2011	10.53	10.65	10.45	10.54	63,375	-0.04(-0.33%)
Nov 08, 2011	10.63	10.63	10.52	10.58	56,767	+0.02(+0.14%)
Nov 07, 2011	10.66	10.69	10.54	10.56	59,892	-0.09(-0.85%)
Nov 04, 2011	10.58	10.65	10.51	10.65	122,387	+0.07(+0.67%)
Nov 03, 2011	10.51	10.58	10.43	10.58	76,229	+0.07(+0.67%)
Nov 02, 2011	10.44	10.51	10.41	10.51	77,076	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.