Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.16	15.16	14.91	14.93	94,546	-0.14(-0.94%)
Jan 30, 2013	14.94	15.07	14.80	15.07	136,264	+0.05(+0.30%)
Jan 29, 2013	14.96	15.03	14.89	15.03	77,413	+0.07(+0.47%)
Jan 28, 2013	15.02	15.05	14.72	14.96	186,827	+0.06(+0.37%)
Jan 25, 2013	14.73	14.90	14.68	14.90	108,701	+0.18(+1.24%)
Jan 24, 2013	14.70	14.74	14.60	14.72	119,683	+0.00(+0.00%)
Jan 23, 2013	14.64	14.72	14.62	14.72	121,225	+0.07(+0.49%)
Jan 22, 2013	14.65	14.65	14.59	14.65	107,507	-0.12(-0.79%)
Jan 18, 2013	14.51	14.76	14.44	14.76	112,374	+0.19(+1.28%)
Jan 17, 2013	14.60	14.65	14.47	14.58	110,439	+0.10(+0.70%)
Jan 16, 2013	14.48	14.50	14.38	14.48	69,405	+0.00(+0.00%)
Jan 15, 2013	14.53	14.65	14.35	14.48	107,373	-0.03(-0.17%)
Jan 14, 2013	14.57	14.58	14.43	14.50	51,585	+0.04(+0.24%)
Jan 11, 2013	14.41	14.75	14.31	14.47	142,593	+0.02(+0.11%)
Jan 10, 2013	14.36	14.59	14.25	14.45	92,037	+0.16(+1.13%)
Jan 09, 2013	14.20	14.29	14.19	14.29	92,591	+0.14(+1.00%)
Jan 08, 2013	14.16	14.29	14.08	14.15	91,293	-0.02(-0.11%)
Jan 07, 2013	14.31	14.36	14.14	14.16	103,369	-0.12(-0.81%)
Jan 04, 2013	14.12	14.30	14.12	14.28	43,659	+0.10(+0.71%)
Jan 03, 2013	14.18	14.28	14.10	14.18	110,355	+0.11(+0.75%)
Jan 02, 2013	13.88	14.10	13.75	14.07	77,530	+0.32(+2.31%)
Dec 31, 2012	13.81	13.84	13.67	13.75	132,607	-0.00(-0.04%)
Dec 28, 2012	13.96	13.98	13.74	13.76	70,304	-0.22(-1.59%)
Dec 27, 2012	13.95	13.99	13.85	13.98	68,404	-0.01(-0.07%)
Dec 26, 2012	14.08	14.08	13.94	13.99	82,685	-0.03(-0.22%)
Dec 24, 2012	13.96	14.07	13.96	14.02	37,813	-0.03(-0.18%)
Dec 21, 2012	14.02	14.12	13.93	14.05	83,063	-0.10(-0.68%)
Dec 20, 2012	14.03	14.27	13.99	14.14	68,056	+0.07(+0.50%)
Dec 19, 2012	14.08	14.28	13.91	14.07	173,470	+0.06(+0.40%)
Dec 18, 2012	13.74	14.14	13.69	14.02	255,912	+0.31(+2.25%)
Dec 17, 2012	13.91	13.93	13.65	13.71	90,038	-0.25(-1.81%)
Dec 14, 2012	13.99	13.99	13.85	13.96	152,071	+0.01(+0.07%)
Dec 13, 2012	14.07	14.07	13.85	13.95	54,382	-0.11(-0.79%)
Dec 12, 2012	14.15	14.21	14.00	14.06	94,137	-0.17(-1.17%)
Dec 11, 2012	14.32	14.35	14.13	14.23	127,227	-0.02(-0.14%)
Dec 10, 2012	14.44	14.45	14.20	14.25	139,811	-0.10(-0.70%)
Dec 07, 2012	14.32	14.39	14.22	14.35	71,218	+0.10(+0.71%)
Dec 06, 2012	14.23	14.25	14.11	14.25	156,279	+0.09(+0.64%)
Dec 05, 2012	14.21	14.25	14.07	14.16	89,270	-0.03(-0.18%)
Dec 04, 2012	14.19	14.29	14.10	14.18	181,651	+0.09(+0.61%)
Nov 30, 2012	14.11	14.12	13.98	14.10	249,591	+0.02(+0.11%)
Nov 29, 2012	13.97	14.13	13.95	14.08	84,399	+0.11(+0.80%)
Nov 28, 2012	13.99	13.99	13.89	13.97	79,942	+0.03(+0.18%)
Nov 27, 2012	13.96	14.06	13.85	13.95	153,188	+0.05(+0.36%)
Nov 26, 2012	13.86	13.89	13.83	13.89	107,579	+0.04(+0.25%)
Nov 23, 2012	13.78	13.86	13.75	13.86	24,618	+0.14(+1.03%)
Nov 21, 2012	13.58	13.75	13.58	13.72	42,608	+0.11(+0.82%)
Nov 20, 2012	13.57	13.73	13.51	13.61	76,223	-0.04(-0.26%)
Nov 19, 2012	13.48	13.64	13.48	13.64	114,525	+0.25(+1.89%)
Nov 16, 2012	13.19	13.39	13.15	13.39	133,074	+0.24(+1.81%)
Nov 15, 2012	13.29	13.29	13.05	13.15	344,270	-0.36(-2.65%)
Nov 14, 2012	13.76	13.76	13.23	13.51	260,482	-0.34(-2.48%)
Nov 13, 2012	13.84	13.89	13.60	13.85	141,768	-0.08(-0.58%)
Nov 12, 2012	13.99	13.99	13.70	13.94	130,232	-0.05(-0.32%)
Nov 09, 2012	14.01	14.04	13.86	13.98	91,934	-0.01(-0.04%)
Nov 08, 2012	14.04	14.10	13.98	13.99	111,844	-0.03(-0.18%)
Nov 07, 2012	14.12	14.24	13.97	14.01	240,853	-0.12(-0.86%)
Nov 06, 2012	14.16	14.19	14.06	14.13	108,927	-0.03(-0.18%)
Nov 05, 2012	14.18	14.18	13.96	14.16	129,630	+0.04(+0.29%)
Nov 02, 2012	14.23	14.23	13.94	14.12	76,150	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.