Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.85	11.97	11.82	11.96	119,410	+0.11(+0.89%)
Jan 28, 2016	11.97	12.08	11.81	11.85	243,805	-0.06(-0.53%)
Jan 27, 2016	11.90	11.93	11.88	11.91	42,868	+0.01(+0.04%)
Jan 26, 2016	11.95	12.00	11.89	11.91	45,382	-0.05(-0.40%)
Jan 25, 2016	12.01	12.01	11.90	11.96	72,546	-0.04(-0.35%)
Jan 22, 2016	11.89	12.01	11.89	12.00	68,371	+0.08(+0.66%)
Jan 21, 2016	11.70	11.93	11.70	11.92	65,776	+0.18(+1.52%)
Jan 20, 2016	11.72	11.82	11.67	11.74	114,033	-0.07(-0.62%)
Jan 19, 2016	11.86	11.86	11.73	11.81	103,160	+0.03(+0.22%)
Jan 15, 2016	11.58	11.79	11.79	11.79	76,112	-0.07(-0.58%)
Jan 14, 2016	11.79	11.87	11.78	11.86	74,991	+0.03(+0.22%)
Jan 13, 2016	11.88	11.89	11.81	11.83	204,527	-0.03(-0.28%)
Jan 12, 2016	11.94	11.94	11.84	11.86	137,188	+0.00(+0.00%)
Jan 11, 2016	11.85	11.91	11.84	11.86	109,380	-0.03(-0.26%)
Jan 08, 2016	11.90	11.95	11.85	11.89	78,607	-0.03(-0.22%)
Jan 07, 2016	11.81	11.95	11.81	11.92	120,482	-0.05(-0.39%)
Jan 06, 2016	11.83	12.01	11.83	11.97	212,045	+0.03(+0.22%)
Jan 05, 2016	11.93	11.94	11.92	11.94	114,934	+0.06(+0.53%)
Jan 04, 2016	11.81	11.89	11.81	11.88	179,017	+0.01(+0.09%)
Dec 31, 2015	11.93	11.87	11.87	11.87	137,196	-0.03(-0.26%)
Dec 30, 2015	11.97	11.97	11.89	11.90	161,160	-0.09(-0.78%)
Dec 29, 2015	11.89	12.01	11.89	11.99	71,629	+0.05(+0.44%)
Dec 28, 2015	11.89	12.00	11.85	11.94	80,647	+0.01(+0.04%)
Dec 24, 2015	11.96	11.94	11.94	11.94	60,657	-0.03(-0.22%)
Dec 23, 2015	11.98	12.00	11.95	11.96	100,987	+0.03(+0.22%)
Dec 22, 2015	11.95	11.98	11.92	11.94	99,680	-0.01(-0.04%)
Dec 21, 2015	11.88	11.97	11.88	11.94	61,166	+0.01(+0.04%)
Dec 18, 2015	11.89	12.00	11.83	11.94	120,709	+0.03(+0.22%)
Dec 17, 2015	11.88	11.92	11.76	11.91	116,863	+0.06(+0.49%)
Dec 16, 2015	11.78	11.88	11.76	11.85	292,262	+0.12(+0.98%)
Dec 15, 2015	11.62	11.79	11.62	11.74	99,414	+0.12(+0.99%)
Dec 14, 2015	11.60	11.72	11.60	11.62	216,218	-0.03(-0.27%)
Dec 11, 2015	11.71	11.71	11.60	11.65	150,391	-0.06(-0.55%)
Dec 10, 2015	11.73	11.74	11.68	11.72	172,891	+0.01(+0.04%)
Dec 09, 2015	11.65	11.74	11.64	11.71	105,182	+0.02(+0.18%)
Dec 08, 2015	11.65	11.72	11.65	11.69	105,640	+0.01(+0.09%)
Dec 07, 2015	11.68	11.72	11.65	11.68	64,128	-0.05(-0.40%)
Dec 04, 2015	11.70	11.74	11.68	11.73	81,623	+0.01(+0.09%)
Dec 03, 2015	11.72	11.77	11.69	11.72	58,111	-0.02(-0.13%)
Dec 02, 2015	11.80	11.80	11.72	11.73	138,339	-0.01(-0.04%)
Dec 01, 2015	11.70	11.74	11.69	11.74	113,924	+0.06(+0.49%)
Nov 30, 2015	11.74	11.74	11.67	11.68	80,802	+0.01(+0.04%)
Nov 27, 2015	11.68	11.75	11.68	11.68	35,015	-0.03(-0.22%)
Nov 25, 2015	11.71	11.70	11.70	11.70	94,481	-0.02(-0.18%)
Nov 24, 2015	11.70	11.75	11.70	11.72	55,191	+0.00(+0.00%)
Nov 23, 2015	11.77	11.77	11.71	11.72	103,431	-0.03(-0.22%)
Nov 20, 2015	11.80	11.80	11.73	11.75	57,899	+0.00(+0.00%)
Nov 19, 2015	11.71	11.75	11.71	11.75	28,588	+0.03(+0.22%)
Nov 18, 2015	11.72	11.78	11.72	11.72	101,605	+0.00(+0.00%)
Nov 17, 2015	11.81	11.81	11.72	11.72	81,960	-0.09(-0.75%)
Nov 16, 2015	11.79	11.85	11.76	11.81	62,533	+0.03(+0.22%)
Nov 13, 2015	11.76	11.80	11.73	11.79	46,074	+0.02(+0.18%)
Nov 12, 2015	11.76	11.79	11.74	11.77	69,525	-0.03(-0.26%)
Nov 11, 2015	11.78	11.83	11.73	11.80	203,980	+0.01(+0.04%)
Nov 10, 2015	11.65	11.85	11.65	11.79	423,335	+0.07(+0.61%)
Nov 09, 2015	11.68	11.74	11.63	11.72	88,900	+0.03(+0.27%)
Nov 06, 2015	11.72	11.76	11.68	11.69	71,210	-0.06(-0.53%)
Nov 05, 2015	11.73	11.76	11.69	11.75	44,947	+0.03(+0.22%)
Nov 04, 2015	11.67	11.76	11.64	11.73	118,427	+0.03(+0.27%)
Nov 03, 2015	11.81	11.81	11.65	11.69	150,102	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.