Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.94	16.09	15.94	16.08	60,093	+0.15(+0.93%)
Jan 30, 2019	15.97	16.01	15.93	15.94	47,915	-0.01(-0.09%)
Jan 29, 2019	15.91	15.95	15.91	15.95	81,227	+0.01(+0.09%)
Jan 28, 2019	15.93	15.99	15.83	15.94	89,085	+0.00(+0.00%)
Jan 25, 2019	15.91	15.98	15.91	15.94	92,892	+0.01(+0.09%)
Jan 24, 2019	15.94	15.96	15.91	15.92	79,674	-0.03(-0.18%)
Jan 23, 2019	15.96	15.96	15.92	15.95	19,844	+0.01(+0.04%)
Jan 22, 2019	15.94	15.98	15.72	15.94	136,398	-0.03(-0.18%)
Jan 18, 2019	15.99	16.00	15.94	15.97	40,276	-0.04(-0.22%)
Jan 17, 2019	16.06	16.07	15.96	16.01	325,945	-0.07(-0.44%)
Jan 16, 2019	16.01	16.13	15.96	16.08	43,265	+0.05(+0.31%)
Jan 15, 2019	16.03	16.08	15.97	16.03	34,521	-0.04(-0.26%)
Jan 14, 2019	15.98	16.07	15.97	16.07	27,254	+0.15(+0.95%)
Jan 11, 2019	15.87	15.98	15.87	15.92	47,748	+0.03(+0.18%)
Jan 10, 2019	15.91	15.99	15.86	15.89	59,104	+0.00(+0.00%)
Jan 09, 2019	15.89	15.91	15.88	15.89	14,991	+0.00(+0.00%)
Jan 08, 2019	15.86	15.96	15.86	15.89	38,971	-0.01(-0.09%)
Jan 07, 2019	15.86	15.95	15.82	15.91	30,636	-0.04(-0.26%)
Jan 04, 2019	15.88	15.96	15.74	15.95	45,040	+0.01(+0.04%)
Jan 03, 2019	15.72	16.00	15.69	15.94	113,343	+0.27(+1.70%)
Jan 02, 2019	15.66	15.71	15.61	15.67	46,780	-0.01(-0.04%)
Dec 31, 2018	15.83	15.92	15.59	15.68	112,315	-0.10(-0.62%)
Dec 28, 2018	15.68	15.78	15.57	15.78	187,288	+0.13(+0.85%)
Dec 27, 2018	15.80	15.80	15.48	15.65	69,681	-0.18(-1.11%)
Dec 26, 2018	15.86	16.07	15.48	15.82	185,339	+0.27(+1.75%)
Dec 24, 2018	15.43	15.58	15.39	15.55	31,048	+0.17(+1.10%)
Dec 21, 2018	15.63	15.71	15.11	15.38	114,482	-0.22(-1.39%)
Dec 20, 2018	15.70	15.75	15.60	15.60	72,947	-0.15(-0.95%)
Dec 19, 2018	15.62	16.02	15.62	15.75	47,174	+0.13(+0.83%)
Dec 18, 2018	15.60	15.80	15.49	15.62	72,078	-0.01(-0.04%)
Dec 17, 2018	15.89	15.89	15.51	15.62	113,141	-0.30(-1.88%)
Dec 14, 2018	15.93	16.09	15.84	15.92	30,901	-0.08(-0.48%)
Dec 13, 2018	16.05	16.10	15.71	16.00	77,020	-0.02(-0.14%)
Dec 12, 2018	16.02	16.02	15.97	16.02	48,572	+0.02(+0.13%)
Dec 11, 2018	16.03	16.06	16.00	16.00	47,162	+0.01(+0.04%)
Dec 10, 2018	16.03	16.07	15.93	16.00	49,597	-0.07(-0.42%)
Dec 07, 2018	16.02	16.06	16.02	16.06	19,221	+0.04(+0.26%)
Dec 06, 2018	16.03	16.06	16.00	16.02	21,154	-0.01(-0.05%)
Dec 04, 2018	16.06	16.08	16.00	16.03	84,131	-0.05(-0.29%)
Dec 03, 2018	16.08	16.09	16.06	16.08	39,171	+0.02(+0.13%)
Nov 30, 2018	16.09	16.14	16.03	16.06	40,660	+0.02(+0.13%)
Nov 29, 2018	16.23	16.23	16.04	16.04	48,209	-0.20(-1.21%)
Nov 28, 2018	16.23	16.23	16.08	16.23	33,900	+0.00(+0.00%)
Nov 27, 2018	16.04	16.23	16.03	16.23	23,336	+0.15(+0.93%)
Nov 26, 2018	16.11	16.23	16.02	16.08	56,151	-0.01(-0.08%)
Nov 23, 2018	16.13	16.13	16.10	16.10	1,626	+0.07(+0.42%)
Nov 21, 2018		16.03	16.03	16.03	0	+0.00(+0.00%)
Nov 20, 2018	15.93	16.08	15.93	16.03	42,707	+0.04(+0.25%)
Nov 19, 2018	15.91	16.02	15.91	15.99	53,657	+0.06(+0.38%)
Nov 16, 2018	15.99	16.06	15.92	15.93	19,221	-0.08(-0.51%)
Nov 15, 2018	16.06	16.18	16.01	16.01	44,391	-0.05(-0.34%)
Nov 14, 2018	16.15	16.15	16.01	16.06	14,167	-0.02(-0.15%)
Nov 13, 2018	16.15	16.22	16.09	16.09	63,234	-0.05(-0.33%)
Nov 12, 2018	16.02	16.15	16.02	16.14	12,354	+0.08(+0.50%)
Nov 09, 2018	16.06	16.06	16.02	16.06	15,450	+0.04(+0.25%)
Nov 08, 2018	16.11	16.11	15.96	16.02	30,100	-0.09(-0.58%)
Nov 07, 2018	16.10	16.19	16.01	16.11	14,406	-0.05(-0.29%)
Nov 06, 2018	15.99	16.17	15.99	16.16	18,540	+0.14(+0.88%)
Nov 05, 2018	16.07	16.07	15.99	16.02	27,351	-0.01(-0.04%)
Nov 02, 2018	16.07	16.09	15.97	16.03	27,038	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.